RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1650.0 1695.0 1650.0 1658.2 70.91 Thousand
01 Feb, 2024 1617.15 1625.2 1595.2 1616.3 9035.00
31 Jan, 2024 1584.45 1624.95 1575.05 1617.15 14.59 Thousand
30 Jan, 2024 1637.2 1637.2 1560.0 1584.45 8641.00
29 Jan, 2024 1623.0 1637.95 1574.3 1620.95 29.48 Thousand
25 Jan, 2024 1576.25 1622.95 1554.25 1615.9 26.2 Thousand
24 Jan, 2024 1569.95 1583.95 1546.55 1566.05 26.57 Thousand
23 Jan, 2024 1559.05 1651.0 1531.2 1559.15 69.46 Thousand
20 Jan, 2024 1549.35 1566.0 1517.05 1551.25 18.95 Thousand
19 Jan, 2024 1564.0 1580.0 1521.1 1552.05 39.22 Thousand