RPG Life Sciences Limited (RPGLIFE.NS)
INR 2091.3
(-3.83%)
INR 2091.3
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1449.0 | 1449.05 | 1418.0 | 1426.45 | 7164.00 |
| 06 May, 2024 | 1475.0 | 1478.0 | 1418.25 | 1449.0 | 11.52 Thousand |
| 03 May, 2024 | 1507.95 | 1508.45 | 1469.0 | 1471.45 | 22.48 Thousand |
| 02 May, 2024 | 1525.0 | 1525.0 | 1484.15 | 1508.45 | 55.32 Thousand |
| 30 Apr, 2024 | 1568.4 | 1575.0 | 1525.6 | 1546.4 | 11.45 Thousand |
| 29 Apr, 2024 | 1550.0 | 1580.7 | 1540.05 | 1560.55 | 10.39 Thousand |
| 26 Apr, 2024 | 1552.0 | 1588.0 | 1550.0 | 1567.3 | 22.78 Thousand |
| 25 Apr, 2024 | 1540.0 | 1564.45 | 1531.85 | 1548.75 | 5808.00 |
| 24 Apr, 2024 | 1540.2 | 1563.9 | 1530.1 | 1541.95 | 8907.00 |
| 23 Apr, 2024 | 1527.75 | 1555.0 | 1514.85 | 1540.2 | 7758.00 |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT