RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1418.0 1421.4 1381.15 1399.85 35.04 Thousand
03 Jan, 2024 1350.0 1420.0 1342.45 1405.2 53.37 Thousand
02 Jan, 2024 1333.05 1360.95 1319.35 1344.95 19.42 Thousand
01 Jan, 2024 1320.8 1339.0 1307.0 1333.1 26.84 Thousand
29 Dec, 2023 1358.75 1362.95 1330.0 1335.85 11.17 Thousand
28 Dec, 2023 1373.55 1378.2 1338.05 1358.75 18.14 Thousand
27 Dec, 2023 1375.0 1375.0 1336.85 1366.7 16.75 Thousand
26 Dec, 2023 1376.65 1378.0 1347.1 1369.05 7779.00
22 Dec, 2023 1391.85 1397.0 1345.25 1363.4 13.38 Thousand
21 Dec, 2023 1305.0 1395.0 1292.0 1384.9 27.26 Thousand