RPG Life Sciences Limited (RPGLIFE.NS)
INR 2091.3
(-3.83%)
INR 2091.3
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1562.7 | 1588.9 | 1539.65 | 1557.6 | 11.84 Thousand |
| 03 Apr, 2024 | 1539.8 | 1571.05 | 1539.8 | 1552.6 | 9262.00 |
| 02 Apr, 2024 | 1543.1 | 1572.0 | 1540.0 | 1555.35 | 7670.00 |
| 01 Apr, 2024 | 1536.1 | 1555.0 | 1521.3 | 1543.1 | 9713.00 |
| 28 Mar, 2024 | 1501.75 | 1539.0 | 1490.0 | 1528.45 | 18.01 Thousand |
| 27 Mar, 2024 | 1502.75 | 1528.0 | 1458.95 | 1483.7 | 10.46 Thousand |
| 26 Mar, 2024 | 1529.05 | 1529.05 | 1482.6 | 1495.25 | 9384.00 |
| 22 Mar, 2024 | 1505.85 | 1536.0 | 1499.45 | 1518.9 | 10.08 Thousand |
| 21 Mar, 2024 | 1499.85 | 1517.2 | 1494.05 | 1502.95 | 3194.00 |
| 20 Mar, 2024 | 1495.7 | 1513.35 | 1480.95 | 1499.6 | 4420.00 |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT