RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1364.7 1388.95 1304.35 1317.2 32.35 Thousand
19 Dec, 2023 1330.55 1395.0 1330.55 1357.9 29.75 Thousand
18 Dec, 2023 1330.0 1350.0 1322.95 1330.55 17.04 Thousand
15 Dec, 2023 1362.0 1364.0 1323.0 1334.95 19.81 Thousand
14 Dec, 2023 1354.35 1379.95 1350.0 1359.4 8072.00
13 Dec, 2023 1363.9 1365.95 1331.25 1347.6 16.66 Thousand
12 Dec, 2023 1365.95 1372.8 1347.0 1357.45 12.12 Thousand
11 Dec, 2023 1388.75 1388.75 1362.0 1365.95 6126.00
08 Dec, 2023 1372.3 1401.0 1365.15 1379.75 14.8 Thousand
07 Dec, 2023 1354.15 1380.0 1345.7 1365.45 16.43 Thousand