RPG Life Sciences Limited (RPGLIFE.NS)
INR 2095.2
(0.19%)
INR 2095.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1495.7 | 1513.35 | 1480.95 | 1499.6 | 4420.00 |
| 19 Mar, 2024 | 1541.1 | 1541.1 | 1495.05 | 1501.75 | 4399.00 |
| 18 Mar, 2024 | 1465.0 | 1542.0 | 1443.4 | 1533.4 | 14.99 Thousand |
| 15 Mar, 2024 | 1474.3 | 1479.0 | 1443.05 | 1463.55 | 5380.00 |
| 14 Mar, 2024 | 1370.15 | 1484.0 | 1370.15 | 1468.3 | 12.08 Thousand |
| 13 Mar, 2024 | 1451.05 | 1451.05 | 1360.0 | 1391.0 | 24.93 Thousand |
| 12 Mar, 2024 | 1460.2 | 1465.35 | 1427.2 | 1441.2 | 16.2 Thousand |
| 11 Mar, 2024 | 1480.05 | 1493.9 | 1450.0 | 1452.9 | 12.89 Thousand |
| 07 Mar, 2024 | 1539.0 | 1539.0 | 1483.05 | 1496.8 | 13.34 Thousand |
| 06 Mar, 2024 | 1483.15 | 1617.95 | 1444.0 | 1522.75 | 256.87 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT