RPG Life Sciences Limited (RPGLIFE.NS)
INR 2091.3
(-3.83%)
INR 2091.3
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1499.0 | 1531.5 | 1499.0 | 1520.1 | 6216.00 |
| 19 Apr, 2024 | 1495.0 | 1513.45 | 1484.25 | 1491.5 | 10.61 Thousand |
| 18 Apr, 2024 | 1528.0 | 1560.2 | 1501.25 | 1511.35 | 13.04 Thousand |
| 16 Apr, 2024 | 1502.15 | 1562.05 | 1486.65 | 1520.35 | 14.59 Thousand |
| 15 Apr, 2024 | 1462.0 | 1535.0 | 1462.0 | 1502.15 | 11.53 Thousand |
| 12 Apr, 2024 | 1501.0 | 1548.15 | 1498.8 | 1508.85 | 12.19 Thousand |
| 10 Apr, 2024 | 1541.9 | 1557.2 | 1515.05 | 1516.75 | 8269.00 |
| 09 Apr, 2024 | 1589.05 | 1592.05 | 1531.0 | 1541.9 | 9696.00 |
| 08 Apr, 2024 | 1586.0 | 1610.0 | 1576.0 | 1588.45 | 8241.00 |
| 05 Apr, 2024 | 1542.05 | 1584.0 | 1542.05 | 1576.6 | 8865.00 |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT