RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1489.95 1557.0 1428.05 1541.1 74.81 Thousand
17 Jan, 2024 1463.65 1481.0 1431.35 1478.25 27.71 Thousand
16 Jan, 2024 1446.0 1468.95 1433.05 1463.6 22.51 Thousand
15 Jan, 2024 1419.5 1445.95 1401.0 1443.4 20.26 Thousand
12 Jan, 2024 1408.0 1438.0 1400.5 1419.45 18.13 Thousand
11 Jan, 2024 1410.0 1437.85 1400.0 1416.75 17.16 Thousand
10 Jan, 2024 1380.0 1412.95 1372.05 1408.1 16.91 Thousand
09 Jan, 2024 1380.65 1402.0 1372.0 1388.95 17.19 Thousand
08 Jan, 2024 1411.0 1417.55 1360.2 1373.75 13.04 Thousand
05 Jan, 2024 1405.0 1425.0 1392.35 1409.5 23.91 Thousand