RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1898.0 | 2042.45 | 1892.3 | 2024.7 | 78.28 Thousand |
| 23 Jul, 2024 | 1848.8 | 1954.55 | 1808.0 | 1898.45 | 154.28 Thousand |
| 22 Jul, 2024 | 1800.3 | 2066.0 | 1797.95 | 1848.8 | 464.63 Thousand |
| 19 Jul, 2024 | 1798.9 | 1828.05 | 1751.25 | 1794.4 | 46.34 Thousand |
| 18 Jul, 2024 | 1830.45 | 1995.0 | 1775.0 | 1812.0 | 287.26 Thousand |
| 16 Jul, 2024 | 1666.0 | 1850.0 | 1645.55 | 1838.95 | 210.98 Thousand |
| 15 Jul, 2024 | 1575.15 | 1734.0 | 1560.75 | 1640.5 | 162.16 Thousand |
| 12 Jul, 2024 | 1578.95 | 1597.95 | 1550.0 | 1562.9 | 9044.00 |
| 11 Jul, 2024 | 1565.85 | 1590.0 | 1546.25 | 1571.05 | 11.53 Thousand |
| 10 Jul, 2024 | 1593.2 | 1596.0 | 1539.95 | 1558.05 | 14.07 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT