RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1644.3 1740.0 1639.65 1650.45 52.07 Thousand
15 Feb, 2024 1587.0 1666.45 1586.1 1623.45 51.98 Thousand
14 Feb, 2024 1527.75 1560.2 1513.05 1541.95 8171.00
13 Feb, 2024 1538.95 1556.95 1504.6 1527.75 29.33 Thousand
12 Feb, 2024 1606.1 1636.85 1514.0 1538.65 17.55 Thousand
09 Feb, 2024 1643.7 1653.9 1601.75 1623.75 6004.00
08 Feb, 2024 1678.6 1681.45 1636.0 1646.85 12.92 Thousand
07 Feb, 2024 1665.05 1698.9 1663.75 1670.8 13.41 Thousand
06 Feb, 2024 1655.0 1690.85 1642.0 1663.75 24 Thousand
05 Feb, 2024 1665.0 1704.0 1652.15 1673.25 41.4 Thousand