RPG Life Sciences Limited (RPGLIFE.NS)
INR 2091.3
(-3.83%)
INR 2091.3
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1504.0 | 1515.0 | 1476.0 | 1480.7 | 11.6 Thousand |
| 18 May, 2024 | 1523.0 | 1524.75 | 1479.7 | 1503.55 | 1575.00 |
| 17 May, 2024 | 1501.9 | 1530.0 | 1492.1 | 1514.6 | 14.99 Thousand |
| 16 May, 2024 | 1475.5 | 1520.1 | 1475.5 | 1490.2 | 23.5 Thousand |
| 15 May, 2024 | 1492.55 | 1492.6 | 1446.0 | 1453.7 | 6216.00 |
| 14 May, 2024 | 1507.45 | 1507.45 | 1470.0 | 1482.9 | 11.35 Thousand |
| 13 May, 2024 | 1453.6 | 1532.9 | 1410.0 | 1499.95 | 34.41 Thousand |
| 10 May, 2024 | 1457.9 | 1470.85 | 1410.1 | 1446.35 | 17.78 Thousand |
| 09 May, 2024 | 1454.0 | 1487.4 | 1434.05 | 1450.6 | 12.97 Thousand |
| 08 May, 2024 | 1433.6 | 1460.7 | 1412.1 | 1446.15 | 6465.00 |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT