RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1609.95 | 1635.8 | 1584.05 | 1629.9 | 23.87 Thousand |
| 20 Feb, 2024 | 1632.7 | 1635.8 | 1595.05 | 1609.95 | 24.65 Thousand |
| 19 Feb, 2024 | 1658.75 | 1699.45 | 1620.0 | 1624.55 | 22.85 Thousand |
| 16 Feb, 2024 | 1644.3 | 1740.0 | 1639.65 | 1650.45 | 52.07 Thousand |
| 15 Feb, 2024 | 1587.0 | 1666.45 | 1586.1 | 1623.45 | 51.98 Thousand |
| 14 Feb, 2024 | 1527.75 | 1560.2 | 1513.05 | 1541.95 | 8171.00 |
| 13 Feb, 2024 | 1538.95 | 1556.95 | 1504.6 | 1527.75 | 29.33 Thousand |
| 12 Feb, 2024 | 1606.1 | 1636.85 | 1514.0 | 1538.65 | 17.55 Thousand |
| 09 Feb, 2024 | 1643.7 | 1653.9 | 1601.75 | 1623.75 | 6004.00 |
| 08 Feb, 2024 | 1678.6 | 1681.45 | 1636.0 | 1646.85 | 12.92 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT