RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1401.0 1451.0 1401.0 1431.45 19.94 Thousand
20 Nov, 2023 1475.0 1490.0 1410.0 1423.3 64.62 Thousand
17 Nov, 2023 1452.35 1484.0 1445.35 1473.15 17.28 Thousand
16 Nov, 2023 1444.0 1473.95 1432.65 1445.1 13.83 Thousand
15 Nov, 2023 1474.25 1485.8 1426.9 1441.15 16.73 Thousand
13 Nov, 2023 1484.2 1484.2 1456.75 1467.0 10.54 Thousand
12 Nov, 2023 1469.15 1477.95 1460.05 1475.0 3606.00
10 Nov, 2023 1441.1 1467.95 1425.05 1458.35 9097.00
09 Nov, 2023 1453.8 1453.8 1427.3 1431.45 14.31 Thousand
08 Nov, 2023 1445.05 1466.95 1440.6 1446.55 14.15 Thousand