RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1665.05 | 1698.9 | 1663.75 | 1670.8 | 13.41 Thousand |
| 06 Feb, 2024 | 1655.0 | 1690.85 | 1642.0 | 1663.75 | 24 Thousand |
| 05 Feb, 2024 | 1665.0 | 1704.0 | 1652.15 | 1673.25 | 41.4 Thousand |
| 02 Feb, 2024 | 1650.0 | 1695.0 | 1650.0 | 1658.2 | 70.91 Thousand |
| 01 Feb, 2024 | 1617.15 | 1625.2 | 1595.2 | 1616.3 | 9035.00 |
| 31 Jan, 2024 | 1584.45 | 1624.95 | 1575.05 | 1617.15 | 14.59 Thousand |
| 30 Jan, 2024 | 1637.2 | 1637.2 | 1560.0 | 1584.45 | 8641.00 |
| 29 Jan, 2024 | 1623.0 | 1637.95 | 1574.3 | 1620.95 | 29.48 Thousand |
| 25 Jan, 2024 | 1576.25 | 1622.95 | 1554.25 | 1615.9 | 26.2 Thousand |
| 24 Jan, 2024 | 1569.95 | 1583.95 | 1546.55 | 1566.05 | 26.57 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT