RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1490.25 1503.0 1441.2 1449.85 33.33 Thousand
06 Nov, 2023 1489.75 1505.0 1476.65 1490.25 30.42 Thousand
03 Nov, 2023 1456.0 1496.0 1445.0 1489.75 53.02 Thousand
02 Nov, 2023 1440.0 1464.95 1416.45 1450.25 89.88 Thousand
01 Nov, 2023 1401.1 1437.0 1375.05 1429.05 30.76 Thousand
31 Oct, 2023 1393.2 1413.95 1377.9 1407.2 14.05 Thousand
30 Oct, 2023 1368.4 1395.15 1330.5 1386.25 32.14 Thousand
27 Oct, 2023 1367.35 1401.95 1349.8 1355.3 19.62 Thousand
26 Oct, 2023 1344.05 1359.95 1309.0 1354.55 22.68 Thousand
25 Oct, 2023 1390.9 1390.9 1327.0 1364.5 18.1 Thousand