RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1380.0 1396.6 1350.0 1359.25 27.67 Thousand
05 Dec, 2023 1417.0 1417.0 1373.05 1377.15 15.26 Thousand
04 Dec, 2023 1407.0 1440.0 1382.0 1405.35 12.56 Thousand
01 Dec, 2023 1392.9 1424.9 1386.0 1403.1 14.77 Thousand
30 Nov, 2023 1374.15 1397.95 1362.95 1390.75 14.43 Thousand
29 Nov, 2023 1381.0 1409.5 1368.5 1374.1 16.04 Thousand
28 Nov, 2023 1401.15 1411.9 1380.0 1390.55 13.07 Thousand
24 Nov, 2023 1413.1 1436.65 1390.0 1395.8 14.06 Thousand
23 Nov, 2023 1481.65 1487.95 1392.05 1406.05 38.23 Thousand
22 Nov, 2023 1433.95 1501.0 1410.15 1471.5 43.35 Thousand