RPG Life Sciences Limited (RPGLIFE.NS)
INR 2095.2
(0.19%)
INR 2095.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1502.0 | 1510.2 | 1461.1 | 1475.75 | 26.3 Thousand |
| 04 Mar, 2024 | 1560.65 | 1560.9 | 1505.2 | 1523.4 | 8005.00 |
| 02 Mar, 2024 | 1523.0 | 1575.0 | 1523.0 | 1560.8 | 1347.00 |
| 01 Mar, 2024 | 1529.95 | 1580.25 | 1506.45 | 1534.4 | 24.79 Thousand |
| 29 Feb, 2024 | 1549.1 | 1549.1 | 1500.25 | 1517.25 | 27.64 Thousand |
| 28 Feb, 2024 | 1566.3 | 1589.9 | 1506.5 | 1541.35 | 22.18 Thousand |
| 27 Feb, 2024 | 1605.95 | 1605.95 | 1560.0 | 1566.25 | 21.1 Thousand |
| 26 Feb, 2024 | 1607.0 | 1633.7 | 1591.35 | 1597.95 | 10.59 Thousand |
| 23 Feb, 2024 | 1673.35 | 1674.1 | 1620.0 | 1625.55 | 9477.00 |
| 22 Feb, 2024 | 1638.05 | 1676.5 | 1629.05 | 1661.45 | 20.82 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT