RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1380.65 | 1402.0 | 1372.0 | 1388.95 | 17.19 Thousand |
| 08 Jan, 2024 | 1411.0 | 1417.55 | 1360.2 | 1373.75 | 13.04 Thousand |
| 05 Jan, 2024 | 1405.0 | 1425.0 | 1392.35 | 1409.5 | 23.91 Thousand |
| 04 Jan, 2024 | 1418.0 | 1421.4 | 1381.15 | 1399.85 | 35.04 Thousand |
| 03 Jan, 2024 | 1350.0 | 1420.0 | 1342.45 | 1405.2 | 53.37 Thousand |
| 02 Jan, 2024 | 1333.05 | 1360.95 | 1319.35 | 1344.95 | 19.42 Thousand |
| 01 Jan, 2024 | 1320.8 | 1339.0 | 1307.0 | 1333.1 | 26.84 Thousand |
| 29 Dec, 2023 | 1358.75 | 1362.95 | 1330.0 | 1335.85 | 11.17 Thousand |
| 28 Dec, 2023 | 1373.55 | 1378.2 | 1338.05 | 1358.75 | 18.14 Thousand |
| 27 Dec, 2023 | 1375.0 | 1375.0 | 1336.85 | 1366.7 | 16.75 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT