RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1302.0 1307.4 1282.1 1291.25 13.16 Thousand
29 Sep, 2023 1287.8 1312.4 1282.0 1293.55 17.78 Thousand
28 Sep, 2023 1322.65 1324.65 1277.0 1281.35 16.63 Thousand
27 Sep, 2023 1325.2 1329.35 1304.1 1316.05 12.37 Thousand
26 Sep, 2023 1281.0 1327.0 1280.0 1318.6 28.7 Thousand
25 Sep, 2023 1330.0 1330.0 1281.1 1295.55 22.91 Thousand
22 Sep, 2023 1325.05 1340.95 1302.1 1330.45 21.52 Thousand
21 Sep, 2023 1315.0 1361.0 1297.95 1336.75 71.63 Thousand
20 Sep, 2023 1262.0 1344.0 1250.5 1316.8 90.6 Thousand
18 Sep, 2023 1260.0 1271.0 1252.0 1264.65 11.65 Thousand