RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1569.95 | 1583.95 | 1546.55 | 1566.05 | 26.57 Thousand |
| 23 Jan, 2024 | 1559.05 | 1651.0 | 1531.2 | 1559.15 | 69.46 Thousand |
| 20 Jan, 2024 | 1549.35 | 1566.0 | 1517.05 | 1551.25 | 18.95 Thousand |
| 19 Jan, 2024 | 1564.0 | 1580.0 | 1521.1 | 1552.05 | 39.22 Thousand |
| 18 Jan, 2024 | 1489.95 | 1557.0 | 1428.05 | 1541.1 | 74.81 Thousand |
| 17 Jan, 2024 | 1463.65 | 1481.0 | 1431.35 | 1478.25 | 27.71 Thousand |
| 16 Jan, 2024 | 1446.0 | 1468.95 | 1433.05 | 1463.6 | 22.51 Thousand |
| 15 Jan, 2024 | 1419.5 | 1445.95 | 1401.0 | 1443.4 | 20.26 Thousand |
| 12 Jan, 2024 | 1408.0 | 1438.0 | 1400.5 | 1419.45 | 18.13 Thousand |
| 11 Jan, 2024 | 1410.0 | 1437.85 | 1400.0 | 1416.75 | 17.16 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT