RPG Life Sciences Limited (RPGLIFE.NS)

INR 2319.8

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1280.0 1295.45 1265.0 1270.85 11.08 Thousand
04 Oct, 2023 1297.75 1297.75 1234.0 1279.5 31.13 Thousand
03 Oct, 2023 1302.0 1307.4 1282.1 1291.25 13.16 Thousand
29 Sep, 2023 1287.8 1312.4 1282.0 1293.55 17.78 Thousand
28 Sep, 2023 1322.65 1324.65 1277.0 1281.35 16.63 Thousand
27 Sep, 2023 1325.2 1329.35 1304.1 1316.05 12.37 Thousand
26 Sep, 2023 1281.0 1327.0 1280.0 1318.6 28.7 Thousand
25 Sep, 2023 1330.0 1330.0 1281.1 1295.55 22.91 Thousand
22 Sep, 2023 1325.05 1340.95 1302.1 1330.45 21.52 Thousand
21 Sep, 2023 1315.0 1361.0 1297.95 1336.75 71.63 Thousand