RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2191.1 | 2205.2 | 2130.0 | 2163.55 | 10.79 Thousand |
| 23 Dec, 2024 | 2210.4 | 2230.95 | 2160.0 | 2186.8 | 5080.00 |
| 20 Dec, 2024 | 2254.8 | 2273.0 | 2180.0 | 2210.1 | 9542.00 |
| 19 Dec, 2024 | 2177.95 | 2285.95 | 2154.05 | 2256.1 | 15.94 Thousand |
| 18 Dec, 2024 | 2228.3 | 2247.5 | 2183.25 | 2190.45 | 8641.00 |
| 17 Dec, 2024 | 2299.8 | 2300.45 | 2211.1 | 2228.75 | 12.15 Thousand |
| 16 Dec, 2024 | 2267.65 | 2334.65 | 2253.1 | 2280.1 | 11.56 Thousand |
| 13 Dec, 2024 | 2268.5 | 2315.0 | 2242.6 | 2270.4 | 12.06 Thousand |
| 12 Dec, 2024 | 2298.25 | 2307.75 | 2262.2 | 2279.15 | 8613.00 |
| 11 Dec, 2024 | 2364.95 | 2458.0 | 2292.0 | 2310.2 | 31.9 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT