RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2834.95 | 2896.4 | 2805.6 | 2818.8 | 32.46 Thousand |
| 15 Oct, 2024 | 2713.3 | 2974.95 | 2656.1 | 2828.55 | 84.37 Thousand |
| 14 Oct, 2024 | 2801.15 | 2812.7 | 2630.5 | 2686.45 | 53.24 Thousand |
| 11 Oct, 2024 | 2750.0 | 2830.95 | 2743.05 | 2806.9 | 20.84 Thousand |
| 10 Oct, 2024 | 2730.0 | 2810.0 | 2658.05 | 2765.65 | 24.5 Thousand |
| 09 Oct, 2024 | 2755.6 | 2837.45 | 2697.0 | 2726.4 | 28.84 Thousand |
| 08 Oct, 2024 | 2656.0 | 2875.0 | 2639.05 | 2755.6 | 98.11 Thousand |
| 07 Oct, 2024 | 2621.95 | 2950.0 | 2510.05 | 2656.55 | 294.73 Thousand |
| 04 Oct, 2024 | 2585.0 | 2650.0 | 2491.0 | 2609.2 | 39.33 Thousand |
| 03 Oct, 2024 | 2489.45 | 2648.5 | 2467.2 | 2614.8 | 96.57 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT