RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1848.8 1954.55 1808.0 1898.45 154.28 Thousand
22 Jul, 2024 1800.3 2066.0 1797.95 1848.8 464.63 Thousand
19 Jul, 2024 1798.9 1828.05 1751.25 1794.4 46.34 Thousand
18 Jul, 2024 1830.45 1995.0 1775.0 1812.0 287.26 Thousand
16 Jul, 2024 1666.0 1850.0 1645.55 1838.95 210.98 Thousand
15 Jul, 2024 1575.15 1734.0 1560.75 1640.5 162.16 Thousand
12 Jul, 2024 1578.95 1597.95 1550.0 1562.9 9044.00
11 Jul, 2024 1565.85 1590.0 1546.25 1571.05 11.53 Thousand
10 Jul, 2024 1593.2 1596.0 1539.95 1558.05 14.07 Thousand
09 Jul, 2024 1632.9 1639.2 1582.35 1593.2 10.18 Thousand