RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2153.45 2169.95 2075.1 2088.4 17.93 Thousand
28 Aug, 2024 2179.95 2200.0 2126.0 2153.45 18.33 Thousand
27 Aug, 2024 2188.0 2250.0 2155.0 2168.1 27.56 Thousand
26 Aug, 2024 2140.0 2224.25 2120.5 2171.85 43.07 Thousand
25 Aug, 2024 2140.0 2224.25 2120.5 2171.85 43.07 Thousand
23 Aug, 2024 2155.0 2156.8 2117.0 2128.95 10.38 Thousand
22 Aug, 2024 2160.0 2222.0 2112.1 2130.45 40.53 Thousand
21 Aug, 2024 2095.0 2159.35 2093.75 2134.1 40.53 Thousand
20 Aug, 2024 2140.0 2153.35 2082.05 2107.8 18.01 Thousand
19 Aug, 2024 2100.4 2161.1 2088.95 2123.75 20.01 Thousand