RPG Life Sciences Limited (RPGLIFE.NS)
INR 2089.8
(-0.07%)
INR 2089.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2436.25 | 2629.0 | 2420.9 | 2553.15 | 60.3 Thousand |
| 03 Feb, 2025 | 2465.0 | 2465.0 | 2382.95 | 2415.45 | 11.64 Thousand |
| 01 Feb, 2025 | 2452.0 | 2494.6 | 2400.0 | 2466.35 | 13.51 Thousand |
| 31 Jan, 2025 | 2406.5 | 2460.0 | 2320.0 | 2440.65 | 32.28 Thousand |
| 30 Jan, 2025 | 2431.0 | 2500.0 | 2370.05 | 2407.95 | 37.94 Thousand |
| 29 Jan, 2025 | 2231.7 | 2442.0 | 2224.35 | 2412.25 | 90.91 Thousand |
| 28 Jan, 2025 | 2210.0 | 2278.5 | 2100.15 | 2231.7 | 61.1 Thousand |
| 27 Jan, 2025 | 2084.15 | 2370.0 | 2084.15 | 2272.1 | 294.8 Thousand |
| 24 Jan, 2025 | 2154.95 | 2161.9 | 2068.0 | 2084.15 | 7539.00 |
| 23 Jan, 2025 | 2095.55 | 2175.0 | 2076.6 | 2163.15 | 6962.00 |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT