RPG Life Sciences Limited (RPGLIFE.NS)
INR 2252.3
(6.45%)
INR 2252.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2154.0 | 2294.6 | 2146.55 | 2217.45 | 57.55 Thousand |
| 28 Nov, 2024 | 2080.4 | 2160.5 | 2054.05 | 2136.45 | 23.43 Thousand |
| 27 Nov, 2024 | 2030.0 | 2085.0 | 2005.0 | 2060.45 | 10.11 Thousand |
| 26 Nov, 2024 | 2004.85 | 2041.85 | 1985.55 | 2029.6 | 8949.00 |
| 25 Nov, 2024 | 2016.15 | 2059.6 | 1985.0 | 2004.85 | 23.55 Thousand |
| 22 Nov, 2024 | 2048.65 | 2048.65 | 1954.6 | 1991.95 | 28.74 Thousand |
| 21 Nov, 2024 | 2052.45 | 2077.5 | 2013.0 | 2032.25 | 10.92 Thousand |
| 19 Nov, 2024 | 2111.95 | 2141.45 | 2018.0 | 2046.0 | 20.95 Thousand |
| 18 Nov, 2024 | 2160.0 | 2160.0 | 2083.25 | 2092.55 | 18.11 Thousand |
| 14 Nov, 2024 | 2140.05 | 2215.6 | 2127.4 | 2157.65 | 12.67 Thousand |
GOACARBON
ESSITY-A
THYROCARE
COFORGE
PRB
TBLT