RPG Life Sciences Limited (RPGLIFE.NS)

INR 2267.75

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2196.0 2281.95 2176.0 2201.1 15.47 Thousand
20 Sep, 2024 2127.85 2262.0 2100.0 2248.2 31 Thousand
19 Sep, 2024 2174.75 2207.95 2070.0 2112.45 19.21 Thousand
18 Sep, 2024 2211.8 2246.35 2161.1 2174.75 13.61 Thousand
17 Sep, 2024 2300.0 2311.45 2193.25 2225.3 20.4 Thousand
16 Sep, 2024 2310.0 2362.05 2280.3 2299.95 55.06 Thousand
15 Sep, 2024 2310.0 2320.0 2310.0 2320.0 492.00
13 Sep, 2024 2275.5 2344.4 2262.45 2277.75 55.05 Thousand
12 Sep, 2024 2262.7 2330.0 2230.85 2298.45 55.05 Thousand
11 Sep, 2024 2368.25 2389.8 2246.6 2260.05 63.8 Thousand