RPG Life Sciences Limited (RPGLIFE.NS)

INR 2260.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1325.05 1340.95 1302.1 1330.45 21.52 Thousand
21 Sep, 2023 1315.0 1361.0 1297.95 1336.75 71.63 Thousand
20 Sep, 2023 1262.0 1344.0 1250.5 1316.8 90.6 Thousand
18 Sep, 2023 1260.0 1271.0 1252.0 1264.65 11.65 Thousand
15 Sep, 2023 1282.75 1290.0 1250.0 1257.35 14.03 Thousand
14 Sep, 2023 1251.3 1294.8 1251.3 1271.85 40.17 Thousand