Roto Pumps Limited (ROTO.NS)

INR 228.76

(5.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 239.8 243.0 223.5 240.1 175.18 Thousand
11 Feb, 2025 252.1 252.1 234.55 238.5 110.32 Thousand
10 Feb, 2025 268.05 270.95 250.0 251.55 95.42 Thousand
07 Feb, 2025 271.3 271.3 262.8 264.1 27.76 Thousand
06 Feb, 2025 275.4 276.4 268.25 269.85 22.84 Thousand
05 Feb, 2025 271.2 280.0 270.8 274.55 45.11 Thousand
04 Feb, 2025 263.05 271.75 263.05 270.4 47.88 Thousand
03 Feb, 2025 269.0 271.05 261.6 262.6 32.54 Thousand
01 Feb, 2025 278.1 286.0 266.35 273.1 104.2 Thousand
31 Jan, 2025 276.1 279.9 272.55 276.95 56.3 Thousand