Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 241.0 242.0 233.0 234.55 62.31 Thousand
19 Nov, 2024 241.65 247.1 241.0 242.4 89.76 Thousand
18 Nov, 2024 252.3 252.3 238.15 239.25 103.22 Thousand
14 Nov, 2024 247.35 260.0 246.05 249.1 160.99 Thousand
13 Nov, 2024 258.0 258.0 236.05 243.7 199.66 Thousand
12 Nov, 2024 272.05 276.5 257.0 258.0 142.92 Thousand
11 Nov, 2024 279.95 283.95 271.1 272.75 166.73 Thousand
08 Nov, 2024 283.9 295.0 270.05 291.4 314.26 Thousand
07 Nov, 2024 281.0 289.98 277.52 280.45 587.56 Thousand
06 Nov, 2024 276.0 280.33 267.63 277.13 503.7 Thousand