Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 304.95 312.4 303.5 310.6 188.47 Thousand
02 Jan, 2025 312.5 315.0 303.3 304.95 140.62 Thousand
01 Jan, 2025 287.5 314.0 285.35 310.9 580.7 Thousand
31 Dec, 2024 280.6 287.8 280.05 286.75 68.89 Thousand
30 Dec, 2024 291.7 293.95 281.0 281.95 94.97 Thousand
27 Dec, 2024 293.05 298.0 290.05 291.1 65.54 Thousand
26 Dec, 2024 299.4 301.0 290.15 292.5 88.3 Thousand
24 Dec, 2024 301.6 302.0 295.15 297.8 155.88 Thousand
23 Dec, 2024 310.0 312.0 296.15 297.5 203.32 Thousand
20 Dec, 2024 315.0 317.75 295.15 299.9 231.6 Thousand