Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 276.0 284.45 272.1 278.8 284.91 Thousand
04 Dec, 2024 269.5 281.7 267.4 273.4 309.63 Thousand
03 Dec, 2024 258.05 272.0 257.55 267.75 223.39 Thousand
02 Dec, 2024 254.1 263.0 254.1 257.05 103.34 Thousand
29 Nov, 2024 259.65 264.1 256.0 257.95 73.45 Thousand
28 Nov, 2024 267.3 268.8 257.0 258.25 139.8 Thousand
27 Nov, 2024 245.85 274.4 245.8 263.4 833.92 Thousand
26 Nov, 2024 241.75 245.3 240.5 241.75 57.12 Thousand
25 Nov, 2024 247.45 249.45 239.7 240.55 72.66 Thousand
22 Nov, 2024 234.55 243.8 233.85 241.75 92.68 Thousand