Roto Pumps Limited (ROTO.NS)

INR 217.8

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 215.8 225.0 215.8 221.05 162.72 Thousand
11 Mar, 2025 215.0 225.05 212.0 214.7 162.8 Thousand
10 Mar, 2025 228.35 237.59 215.31 216.83 145.55 Thousand
07 Mar, 2025 211.75 231.38 211.75 227.63 266.17 Thousand
06 Mar, 2025 215.9 220.0 211.75 213.14 145.58 Thousand
05 Mar, 2025 195.05 216.86 195.05 212.84 327.87 Thousand
04 Mar, 2025 188.0 196.77 186.61 192.19 71.25 Thousand
03 Mar, 2025 196.1 202.0 186.0 188.92 137.57 Thousand
28 Feb, 2025 204.0 205.6 194.0 195.85 122.77 Thousand
27 Feb, 2025 208.0 210.35 203.0 204.5 77 Thousand