Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 310.05 319.0 307.05 315.0 123.75 Thousand
18 Dec, 2024 321.6 325.4 315.0 317.45 213.74 Thousand
17 Dec, 2024 323.0 327.0 319.0 321.9 245.68 Thousand
16 Dec, 2024 318.0 325.5 312.6 322.45 377.94 Thousand
13 Dec, 2024 315.9 323.0 311.3 316.9 380.34 Thousand
12 Dec, 2024 316.4 329.0 310.05 315.85 576.85 Thousand
11 Dec, 2024 312.7 320.0 307.05 316.35 469.37 Thousand
10 Dec, 2024 307.0 316.7 307.0 312.55 667.62 Thousand
09 Dec, 2024 303.0 320.0 297.1 304.35 2.65 Million
06 Dec, 2024 279.1 285.6 275.95 282.2 123.75 Thousand