Roto Pumps Limited (ROTO)
INR 82.94
(-1.03%)
INR 82.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 104.65 | 109.5 | 102.7 | 105.25 | 2.73 Million |
| 10 Jul, 2025 | 304.8 | 305.8 | 298.05 | 300.95 | 455.17 Thousand |
| 09 Jul, 2025 | 307.3 | 310.25 | 301.1 | 302.6 | 429.88 Thousand |
| 08 Jul, 2025 | 304.1 | 309.0 | 299.7 | 305.4 | 637.47 Thousand |
| 07 Jul, 2025 | 299.0 | 303.5 | 295.8 | 301.95 | 451.56 Thousand |
| 04 Jul, 2025 | 300.0 | 300.0 | 291.85 | 294.9 | 175.4 Thousand |
| 03 Jul, 2025 | 298.05 | 299.7 | 294.0 | 294.85 | 199.43 Thousand |
| 02 Jul, 2025 | 301.9 | 302.85 | 295.5 | 296.65 | 246.12 Thousand |
| 01 Jul, 2025 | 301.0 | 306.45 | 296.4 | 299.55 | 361.9 Thousand |
| 30 Jun, 2025 | 290.2 | 303.55 | 290.05 | 298.4 | 862.91 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH