Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 274.0 277.7 270.0 275.7 58.16 Thousand
16 Jan, 2025 271.0 276.0 268.45 272.95 70.21 Thousand
15 Jan, 2025 268.05 273.55 263.0 266.25 84.87 Thousand
14 Jan, 2025 270.75 275.3 262.25 266.6 141.59 Thousand
13 Jan, 2025 280.0 280.65 265.0 270.5 226.11 Thousand
10 Jan, 2025 290.0 290.55 279.0 280.65 136.27 Thousand
09 Jan, 2025 304.85 306.95 290.1 291.45 160.89 Thousand
08 Jan, 2025 313.3 314.95 302.55 304.8 176.29 Thousand
07 Jan, 2025 306.0 316.0 306.0 312.45 256.13 Thousand
06 Jan, 2025 313.7 326.85 299.5 302.8 1.05 Million