Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.8 | 62.8 | 60.5 | 60.8 | 139.77 Thousand |
| 02 Dec, 2025 | 63.99 | 63.99 | 61.91 | 62.18 | 119.53 Thousand |
| 01 Dec, 2025 | 62.33 | 64.65 | 62.11 | 63.56 | 341.39 Thousand |
| 28 Nov, 2025 | 62.69 | 62.7 | 61.46 | 62.02 | 155.88 Thousand |
| 27 Nov, 2025 | 61.5 | 63.0 | 61.2 | 62.26 | 232.75 Thousand |
| 26 Nov, 2025 | 59.0 | 62.01 | 59.0 | 61.28 | 443.72 Thousand |
| 25 Nov, 2025 | 56.3 | 60.5 | 56.3 | 59.43 | 723.77 Thousand |
| 24 Nov, 2025 | 58.4 | 58.41 | 56.25 | 56.68 | 260.31 Thousand |
| 21 Nov, 2025 | 58.56 | 59.03 | 57.0 | 58.38 | 413.65 Thousand |
| 20 Nov, 2025 | 57.4 | 59.41 | 57.4 | 58.56 | 420.91 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH