Roto Pumps Limited (ROTO.NS)

INR 212.6

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 209.0 214.58 209.0 212.6 76.05 Thousand
09 Apr, 2025 201.8 209.0 200.31 205.91 67.72 Thousand
08 Apr, 2025 202.0 215.0 200.0 204.53 103.88 Thousand
07 Apr, 2025 175.36 199.99 175.25 198.54 158.52 Thousand
04 Apr, 2025 221.35 222.45 209.0 210.26 134.56 Thousand
03 Apr, 2025 214.51 225.0 213.5 221.1 134.66 Thousand
02 Apr, 2025 217.0 218.28 210.0 215.48 103.44 Thousand
01 Apr, 2025 205.95 220.0 205.51 216.02 405.47 Thousand
28 Mar, 2025 214.3 220.26 203.1 205.0 286.88 Thousand
27 Mar, 2025 213.5 217.4 209.93 211.96 203.15 Thousand