Roto Pumps Limited (ROTO)
INR 83.37
(-1.79%)
INR 83.37
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 84.89 | 85.39 | 80.52 | 83.37 | 372.03 Thousand |
| 06 Aug, 2025 | 87.1 | 88.0 | 84.5 | 84.89 | 204.44 Thousand |
| 05 Aug, 2025 | 87.59 | 88.91 | 87.0 | 87.86 | 269.87 Thousand |
| 04 Aug, 2025 | 87.19 | 89.21 | 86.71 | 87.16 | 251.32 Thousand |
| 01 Aug, 2025 | 89.02 | 89.6 | 86.0 | 86.78 | 297.61 Thousand |
| 31 Jul, 2025 | 89.25 | 90.65 | 88.25 | 88.9 | 501.99 Thousand |
| 30 Jul, 2025 | 91.45 | 94.9 | 91.45 | 92.95 | 371.72 Thousand |
| 29 Jul, 2025 | 90.75 | 92.0 | 89.55 | 91.45 | 223.8 Thousand |
| 28 Jul, 2025 | 90.7 | 92.25 | 89.2 | 90.3 | 261.13 Thousand |
| 25 Jul, 2025 | 90.25 | 92.2 | 89.0 | 90.05 | 201.61 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH