Roto Pumps Limited (ROTO)

INR 82.94

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 269.0 270.1 265.3 266.85 111.62 Thousand
29 May, 2025 270.99 271.5 267.35 268.64 73.58 Thousand
28 May, 2025 267.68 272.99 266.19 269.25 139.54 Thousand
27 May, 2025 269.75 270.4 263.7 265.87 128.42 Thousand
26 May, 2025 265.25 270.12 265.25 268.94 252.46 Thousand
23 May, 2025 275.0 275.59 261.9 263.91 348.03 Thousand
22 May, 2025 280.2 280.99 273.0 275.42 499.78 Thousand
21 May, 2025 264.01 283.3 264.01 281.02 451.13 Thousand
20 May, 2025 273.4 275.8 264.35 266.14 196.82 Thousand
19 May, 2025 280.8 280.8 263.08 270.67 569.21 Thousand