Roto Pumps Limited (ROTO.NS)

INR 237.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 263.05 271.75 263.05 270.4 47.88 Thousand
03 Feb, 2025 269.0 271.05 261.6 262.6 32.54 Thousand
01 Feb, 2025 278.1 286.0 266.35 273.1 104.2 Thousand
31 Jan, 2025 276.1 279.9 272.55 276.95 56.3 Thousand
30 Jan, 2025 275.35 279.0 271.0 272.0 48.29 Thousand
29 Jan, 2025 262.0 273.2 262.0 271.55 97.73 Thousand
28 Jan, 2025 267.5 267.5 248.75 262.05 107.9 Thousand
27 Jan, 2025 270.1 270.1 255.05 264.3 104.61 Thousand
24 Jan, 2025 278.7 280.8 268.75 272.55 123.2 Thousand
23 Jan, 2025 282.6 283.15 275.6 278.4 85.57 Thousand