Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 277.0 280.5 271.9 272.85 253.3 Thousand
04 Nov, 2024 286.13 286.13 275.5 276.58 252.51 Thousand
01 Nov, 2024 279.0 284.48 278.33 281.9 133.83 Thousand
31 Oct, 2024 267.5 283.95 267.0 276.48 458.8 Thousand
30 Oct, 2024 270.0 273.5 265.1 266.45 271.78 Thousand
29 Oct, 2024 255.5 274.45 255.28 270.05 358.8 Thousand
28 Oct, 2024 253.0 257.25 250.05 255.08 195.62 Thousand
25 Oct, 2024 257.75 259.48 247.5 254.88 295.64 Thousand
24 Oct, 2024 263.5 266.75 252.98 255.65 197.27 Thousand
23 Oct, 2024 263.5 270.5 260.27 263.33 161.52 Thousand