Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 272.58 275.02 263.0 264.63 328.84 Thousand
21 Oct, 2024 285.0 285.4 275.0 276.93 249.91 Thousand
18 Oct, 2024 269.3 286.75 262.0 284.98 524.03 Thousand
17 Oct, 2024 277.5 277.73 267.05 269.3 71.4 Thousand
16 Oct, 2024 275.08 276.5 272.9 275.35 37.12 Thousand
15 Oct, 2024 278.85 278.85 274.0 275.08 60.33 Thousand
14 Oct, 2024 270.0 279.73 265.55 276.9 126.34 Thousand
11 Oct, 2024 271.5 273.95 266.0 269.38 52.17 Thousand
10 Oct, 2024 263.02 275.02 263.02 270.18 136.98 Thousand
09 Oct, 2024 263.5 269.98 258.5 265.05 126.14 Thousand