Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 83.4 | 84.11 | 79.99 | 81.09 | 342.48 Thousand |
| 08 Sep, 2025 | 84.5 | 84.83 | 82.62 | 83.0 | 144.17 Thousand |
| 05 Sep, 2025 | 82.65 | 85.53 | 81.96 | 84.1 | 248.39 Thousand |
| 04 Sep, 2025 | 84.01 | 84.49 | 82.0 | 82.3 | 119.56 Thousand |
| 03 Sep, 2025 | 82.64 | 83.75 | 82.6 | 83.13 | 147.89 Thousand |
| 02 Sep, 2025 | 82.78 | 84.0 | 82.1 | 82.64 | 108.34 Thousand |
| 01 Sep, 2025 | 84.01 | 84.5 | 82.1 | 82.78 | 155.13 Thousand |
| 29 Aug, 2025 | 82.55 | 84.71 | 81.58 | 84.01 | 223.06 Thousand |
| 28 Aug, 2025 | 83.7 | 84.5 | 82.4 | 82.55 | 200.21 Thousand |
| 27 Aug, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | - |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH