Roto Pumps Limited (ROTO.NS)

INR 237.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 287.0 288.95 270.7 279.05 144.17 Thousand
21 Jan, 2025 301.5 308.0 286.15 288.85 303.57 Thousand
20 Jan, 2025 280.95 304.6 275.8 298.85 613.95 Thousand
17 Jan, 2025 274.0 277.7 270.0 275.7 58.19 Thousand
16 Jan, 2025 271.0 276.0 268.45 272.95 70.21 Thousand
15 Jan, 2025 268.05 273.55 263.0 266.25 84.87 Thousand
14 Jan, 2025 270.75 275.3 262.25 266.6 141.59 Thousand
13 Jan, 2025 280.0 280.65 265.0 270.5 226.11 Thousand
10 Jan, 2025 290.0 290.55 279.0 280.65 136.27 Thousand
09 Jan, 2025 304.85 306.95 290.1 291.45 160.89 Thousand