Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 83.0 | 85.97 | 82.11 | 83.26 | 245.18 Thousand |
| 25 Aug, 2025 | 84.59 | 85.04 | 83.12 | 83.38 | 88.01 Thousand |
| 22 Aug, 2025 | 86.3 | 86.84 | 82.9 | 84.14 | 280.51 Thousand |
| 21 Aug, 2025 | 88.12 | 88.51 | 85.8 | 86.3 | 131.21 Thousand |
| 20 Aug, 2025 | 89.5 | 89.8 | 87.31 | 88.54 | 188.55 Thousand |
| 19 Aug, 2025 | 87.02 | 89.23 | 86.5 | 88.63 | 183.72 Thousand |
| 18 Aug, 2025 | 82.5 | 87.87 | 82.5 | 87.24 | 304.56 Thousand |
| 14 Aug, 2025 | 88.4 | 90.6 | 87.95 | 89.05 | 220.58 Thousand |
| 13 Aug, 2025 | 88.5 | 90.6 | 86.95 | 87.9 | 347.93 Thousand |
| 12 Aug, 2025 | 86.5 | 88.9 | 85.74 | 88.36 | 270.75 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH