Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 255.5 266.98 253.38 261.48 206.6 Thousand
07 Oct, 2024 275.0 277.23 248.5 257.13 282.65 Thousand
04 Oct, 2024 275.0 276.85 267.55 274.25 108.15 Thousand
03 Oct, 2024 279.0 282.25 271.38 273.4 160.15 Thousand
01 Oct, 2024 285.95 286.25 278.02 281.05 76.21 Thousand
30 Sep, 2024 278.43 289.0 276.4 283.9 135.96 Thousand
27 Sep, 2024 276.55 285.0 276.55 278.43 100.75 Thousand
26 Sep, 2024 279.45 281.85 276.5 278.3 101.23 Thousand
25 Sep, 2024 280.95 282.35 278.5 279.15 57.64 Thousand
24 Sep, 2024 282.7 286.05 279.7 280.35 83.41 Thousand