Roto Pumps Limited (ROTO)
INR 84.89
(-2.54%)
INR 84.89
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 230.0 | 233.09 | 226.01 | 226.32 | 38.84 Thousand |
| 28 Apr, 2025 | 228.99 | 229.93 | 224.51 | 227.58 | 61.7 Thousand |
| 25 Apr, 2025 | 235.0 | 236.72 | 224.0 | 229.01 | 179.9 Thousand |
| 24 Apr, 2025 | 238.1 | 243.33 | 235.99 | 236.51 | 160.57 Thousand |
| 23 Apr, 2025 | 237.7 | 240.0 | 228.11 | 238.17 | 280.8 Thousand |
| 22 Apr, 2025 | 229.95 | 237.0 | 229.95 | 234.14 | 585.69 Thousand |
| 21 Apr, 2025 | 230.0 | 231.87 | 219.0 | 227.85 | 814.77 Thousand |
| 17 Apr, 2025 | 229.04 | 248.0 | 225.35 | 228.76 | 2.21 Million |
| 16 Apr, 2025 | 218.9 | 221.7 | 216.66 | 217.48 | 50.42 Thousand |
| 15 Apr, 2025 | 215.5 | 218.6 | 212.9 | 217.8 | 68.28 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH