Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 315.9 323.0 311.3 316.9 380.34 Thousand
12 Dec, 2024 316.4 329.0 310.05 315.85 576.85 Thousand
11 Dec, 2024 312.7 320.0 307.05 316.35 469.37 Thousand
10 Dec, 2024 307.0 316.7 307.0 312.55 667.62 Thousand
09 Dec, 2024 303.0 320.0 297.1 304.35 2.65 Million
06 Dec, 2024 279.1 285.6 275.95 282.2 123.75 Thousand
05 Dec, 2024 276.0 284.45 272.1 278.8 284.91 Thousand
04 Dec, 2024 269.5 281.7 267.4 273.4 309.63 Thousand
03 Dec, 2024 258.05 272.0 257.55 267.75 223.39 Thousand
02 Dec, 2024 254.1 263.0 254.1 257.05 103.34 Thousand