Roto Pumps Limited (ROTO)

INR 84.89

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 222.4 226.26 211.05 212.37 109.35 Thousand
25 Mar, 2025 233.97 234.95 220.0 220.89 159.98 Thousand
24 Mar, 2025 229.72 240.84 228.5 232.8 328.57 Thousand
21 Mar, 2025 229.29 234.5 226.01 229.75 127.72 Thousand
20 Mar, 2025 231.36 232.99 222.52 228.11 99.14 Thousand
19 Mar, 2025 217.1 239.99 217.1 229.71 342.55 Thousand
18 Mar, 2025 218.0 219.6 214.0 216.0 84.84 Thousand
17 Mar, 2025 216.0 219.19 212.75 213.04 74.44 Thousand
13 Mar, 2025 222.79 223.41 213.7 216.94 79.8 Thousand
12 Mar, 2025 215.8 225.0 215.8 221.05 88.13 Thousand