Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 279.95 288.38 279.95 284.83 138.66 Thousand
09 Sep, 2024 283.5 285.15 276.9 278.88 139.79 Thousand
08 Sep, 2024 567.0 570.3 553.8 557.75 69.89 Thousand
06 Sep, 2024 287.65 290.02 281.38 283.73 106.83 Thousand
05 Sep, 2024 286.8 290.0 284.4 288.17 197.74 Thousand
04 Sep, 2024 279.52 290.7 279.5 286.8 295.75 Thousand
03 Sep, 2024 282.5 287.02 279.15 285.13 261.55 Thousand
02 Sep, 2024 287.77 292.23 280.25 282.38 655.6 Thousand
01 Sep, 2024 575.55 584.45 560.5 564.75 327.8 Thousand
30 Aug, 2024 297.05 297.98 288.7 290.9 137.98 Thousand