Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 259.65 264.1 256.0 257.95 73.45 Thousand
28 Nov, 2024 267.3 268.8 257.0 258.25 139.8 Thousand
27 Nov, 2024 245.85 274.4 245.8 263.4 833.92 Thousand
26 Nov, 2024 241.75 245.3 240.5 241.75 57.12 Thousand
25 Nov, 2024 247.45 249.45 239.7 240.55 72.66 Thousand
22 Nov, 2024 234.55 243.8 233.85 241.75 92.68 Thousand
21 Nov, 2024 241.0 242.0 233.0 234.55 62.31 Thousand
19 Nov, 2024 241.65 247.1 241.0 242.4 89.76 Thousand
18 Nov, 2024 252.3 252.3 238.15 239.25 103.22 Thousand
14 Nov, 2024 247.35 260.0 246.05 249.1 160.99 Thousand