Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 297.83 300.05 292.83 297.05 234.05 Thousand
28 Aug, 2024 295.0 312.2 294.98 297.83 1.47 Million
27 Aug, 2024 288.05 293.48 286.5 287.13 139.82 Thousand
26 Aug, 2024 294.02 299.0 289.0 289.65 109.47 Thousand
25 Aug, 2024 588.05 598.0 578.0 579.3 54.73 Thousand
23 Aug, 2024 292.52 297.5 292.02 295.48 123.95 Thousand
22 Aug, 2024 298.48 301.38 291.05 293.08 265.96 Thousand
21 Aug, 2024 285.0 298.0 284.9 296.4 284.27 Thousand
20 Aug, 2024 292.0 293.0 283.0 284.73 144.47 Thousand
19 Aug, 2024 285.75 290.5 282.5 287.2 276.82 Thousand