INR 315.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 297.83 | 300.05 | 292.83 | 297.05 | 234.05 Thousand |
28 Aug, 2024 | 295.0 | 312.2 | 294.98 | 297.83 | 1.47 Million |
27 Aug, 2024 | 288.05 | 293.48 | 286.5 | 287.13 | 139.82 Thousand |
26 Aug, 2024 | 294.02 | 299.0 | 289.0 | 289.65 | 109.47 Thousand |
25 Aug, 2024 | 588.05 | 598.0 | 578.0 | 579.3 | 54.73 Thousand |
23 Aug, 2024 | 292.52 | 297.5 | 292.02 | 295.48 | 123.95 Thousand |
22 Aug, 2024 | 298.48 | 301.38 | 291.05 | 293.08 | 265.96 Thousand |
21 Aug, 2024 | 285.0 | 298.0 | 284.9 | 296.4 | 284.27 Thousand |
20 Aug, 2024 | 292.0 | 293.0 | 283.0 | 284.73 | 144.47 Thousand |
19 Aug, 2024 | 285.75 | 290.5 | 282.5 | 287.2 | 276.82 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF