Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 270.0 273.5 265.1 266.45 271.78 Thousand
29 Oct, 2024 255.5 274.45 255.28 270.05 358.8 Thousand
28 Oct, 2024 253.0 257.25 250.05 255.08 195.62 Thousand
25 Oct, 2024 257.75 259.48 247.5 254.88 295.64 Thousand
24 Oct, 2024 263.5 266.75 252.98 255.65 197.27 Thousand
23 Oct, 2024 263.5 270.5 260.27 263.33 161.52 Thousand
22 Oct, 2024 272.58 275.02 263.0 264.63 328.84 Thousand
21 Oct, 2024 285.0 285.4 275.0 276.93 249.91 Thousand
18 Oct, 2024 269.3 286.75 262.0 284.98 524.03 Thousand
17 Oct, 2024 277.5 277.73 267.05 269.3 71.4 Thousand