Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 324.0 329.98 309.5 310.85 343.11 Thousand
05 Aug, 2024 316.38 331.0 313.0 315.88 659.05 Thousand
02 Aug, 2024 321.0 338.42 320.5 336.33 662.29 Thousand
01 Aug, 2024 342.5 346.2 325.0 328.02 468.16 Thousand
31 Jul, 2024 340.0 348.65 335.48 343.27 359.36 Thousand
30 Jul, 2024 334.1 340.0 332.4 338.67 196.04 Thousand
29 Jul, 2024 343.08 343.08 332.52 334.1 338.1 Thousand
26 Jul, 2024 352.15 356.0 340.0 343.52 539.18 Thousand
25 Jul, 2024 335.0 359.0 330.0 345.17 1.61 Million
24 Jul, 2024 324.2 344.95 322.5 339.15 1.01 Million