Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 289.8 | 294.3 | 283.6 | 291.35 | 241.9 Thousand |
| 13 Jun, 2025 | 289.0 | 303.7 | 282.0 | 289.3 | 919.04 Thousand |
| 12 Jun, 2025 | 292.0 | 299.0 | 285.95 | 291.8 | 1.02 Million |
| 11 Jun, 2025 | 282.6 | 294.45 | 281.15 | 288.2 | 502.06 Thousand |
| 10 Jun, 2025 | 289.0 | 291.75 | 279.9 | 281.15 | 371.36 Thousand |
| 09 Jun, 2025 | 265.0 | 295.4 | 264.85 | 288.65 | 1.48 Million |
| 06 Jun, 2025 | 261.95 | 267.0 | 260.85 | 262.6 | 165.22 Thousand |
| 05 Jun, 2025 | 263.9 | 268.65 | 257.0 | 260.2 | 126.11 Thousand |
| 04 Jun, 2025 | 262.95 | 265.7 | 256.0 | 262.65 | 233.71 Thousand |
| 03 Jun, 2025 | 268.0 | 271.05 | 262.8 | 264.0 | 122.28 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH