Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 347.5 353.5 330.7 334.33 497.62 Thousand
05 Jul, 2024 354.5 358.0 333.0 344.6 942.05 Thousand
04 Jul, 2024 348.4 362.0 348.4 353.23 1.31 Million
03 Jul, 2024 325.25 373.3 319.2 346.33 4.84 Million
02 Jul, 2024 325.08 336.98 315.77 323.92 4.73 Million
01 Jul, 2024 270.05 316.23 270.05 316.23 6.47 Million
28 Jun, 2024 264.2 267.0 254.0 263.52 675.08 Thousand
27 Jun, 2024 269.98 270.35 260.02 262.83 351.41 Thousand
26 Jun, 2024 263.23 269.85 257.75 267.98 305.08 Thousand
25 Jun, 2024 264.9 270.7 260.67 262.8 368.58 Thousand