Roto Pumps Limited (ROTO.NS)
INR 228.63
(0.46%)
INR 228.63
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 285.95 | 286.25 | 278.02 | 281.05 | 76.21 Thousand |
| 30 Sep, 2024 | 278.43 | 289.0 | 276.4 | 283.9 | 135.96 Thousand |
| 27 Sep, 2024 | 276.55 | 285.0 | 276.55 | 278.43 | 100.75 Thousand |
| 26 Sep, 2024 | 279.45 | 281.85 | 276.5 | 278.3 | 101.23 Thousand |
| 25 Sep, 2024 | 280.95 | 282.35 | 278.5 | 279.15 | 57.64 Thousand |
| 24 Sep, 2024 | 282.7 | 286.05 | 279.7 | 280.35 | 83.41 Thousand |
| 23 Sep, 2024 | 284.18 | 287.45 | 280.6 | 282.05 | 97.89 Thousand |
| 20 Sep, 2024 | 283.52 | 285.25 | 281.05 | 283.15 | 71.58 Thousand |
| 19 Sep, 2024 | 286.4 | 287.2 | 275.2 | 283.52 | 151.95 Thousand |
| 18 Sep, 2024 | 285.0 | 289.98 | 281.05 | 286.85 | 459.52 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF