Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 280.8 | 280.8 | 263.08 | 270.67 | 569.21 Thousand |
| 16 May, 2025 | 265.9 | 271.01 | 264.8 | 268.3 | 239.83 Thousand |
| 15 May, 2025 | 261.0 | 270.3 | 261.0 | 263.84 | 349.15 Thousand |
| 14 May, 2025 | 249.05 | 261.99 | 247.0 | 257.06 | 335.18 Thousand |
| 13 May, 2025 | 240.4 | 249.0 | 240.0 | 247.11 | 247.02 Thousand |
| 12 May, 2025 | 235.1 | 243.33 | 231.28 | 239.14 | 364.93 Thousand |
| 09 May, 2025 | 225.0 | 228.3 | 220.01 | 224.38 | 137.82 Thousand |
| 08 May, 2025 | 232.66 | 237.0 | 224.05 | 226.15 | 159.6 Thousand |
| 07 May, 2025 | 228.9 | 232.8 | 221.36 | 231.02 | 140.15 Thousand |
| 06 May, 2025 | 231.0 | 239.7 | 226.0 | 228.4 | 241.49 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH