Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 212.02 221.6 209.38 216.45 344.66 Thousand
06 Jun, 2024 206.32 215.0 206.07 211.82 127.29 Thousand
05 Jun, 2024 198.0 207.5 192.5 205.1 268.32 Thousand
04 Jun, 2024 213.75 213.75 180.57 192.85 673.58 Thousand
03 Jun, 2024 222.5 222.5 209.13 212.63 342.04 Thousand
31 May, 2024 215.0 215.38 210.02 211.57 278.89 Thousand
30 May, 2024 215.5 216.95 210.0 211.0 133.76 Thousand
29 May, 2024 214.2 217.52 211.5 214.57 133.06 Thousand
28 May, 2024 221.25 222.6 212.05 214.3 223.96 Thousand
27 May, 2024 223.0 225.73 218.4 220.07 199.59 Thousand