Roto Pumps Limited (ROTO.NS)
INR 228.63
(0.46%)
INR 228.63
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 286.8 | 290.0 | 284.4 | 288.17 | 197.74 Thousand |
| 04 Sep, 2024 | 279.52 | 290.7 | 279.5 | 286.8 | 295.75 Thousand |
| 03 Sep, 2024 | 282.5 | 287.02 | 279.15 | 285.13 | 261.55 Thousand |
| 02 Sep, 2024 | 287.77 | 292.23 | 280.25 | 282.38 | 655.6 Thousand |
| 01 Sep, 2024 | 575.55 | 584.45 | 560.5 | 564.75 | 327.8 Thousand |
| 30 Aug, 2024 | 297.05 | 297.98 | 288.7 | 290.9 | 137.98 Thousand |
| 29 Aug, 2024 | 297.83 | 300.05 | 292.83 | 297.05 | 234.05 Thousand |
| 28 Aug, 2024 | 295.0 | 312.2 | 294.98 | 297.83 | 1.47 Million |
| 27 Aug, 2024 | 288.05 | 293.48 | 286.5 | 287.13 | 139.82 Thousand |
| 26 Aug, 2024 | 294.02 | 299.0 | 289.0 | 289.65 | 109.47 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF