Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 229.04 | 248.0 | 225.35 | 228.76 | 2.21 Million |
| 16 Apr, 2025 | 218.9 | 221.7 | 216.66 | 217.48 | 50.42 Thousand |
| 15 Apr, 2025 | 215.5 | 218.6 | 212.9 | 217.8 | 68.28 Thousand |
| 11 Apr, 2025 | 209.0 | 214.58 | 209.0 | 212.6 | 76.55 Thousand |
| 09 Apr, 2025 | 201.8 | 209.0 | 200.31 | 205.91 | 67.72 Thousand |
| 08 Apr, 2025 | 202.0 | 215.0 | 200.0 | 204.53 | 103.88 Thousand |
| 07 Apr, 2025 | 175.36 | 199.99 | 175.25 | 198.54 | 158.43 Thousand |
| 04 Apr, 2025 | 221.35 | 222.45 | 209.0 | 210.26 | 131.85 Thousand |
| 03 Apr, 2025 | 214.51 | 225.0 | 213.5 | 221.1 | 134.66 Thousand |
| 02 Apr, 2025 | 217.0 | 218.28 | 210.0 | 215.48 | 103.44 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH