Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 255.63 274.45 252.88 264.38 1.68 Million
21 Jun, 2024 251.93 262.25 249.95 256.08 975.39 Thousand
20 Jun, 2024 244.0 252.0 242.23 249.48 465.62 Thousand
19 Jun, 2024 249.2 252.85 239.65 244.0 508.38 Thousand
18 Jun, 2024 240.0 257.45 240.0 248.82 4.03 Million
14 Jun, 2024 239.45 239.45 231.02 232.48 282.36 Thousand
13 Jun, 2024 240.0 244.0 235.32 239.45 753.08 Thousand
12 Jun, 2024 222.5 239.5 222.4 236.48 1.56 Million
11 Jun, 2024 219.95 225.95 219.93 220.73 187.35 Thousand
10 Jun, 2024 216.52 222.63 216.52 218.8 192.91 Thousand