Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 205.95 220.0 205.51 216.02 405.47 Thousand
28 Mar, 2025 214.3 220.26 203.1 205.0 286.88 Thousand
27 Mar, 2025 213.5 217.4 209.93 211.96 203.15 Thousand
26 Mar, 2025 222.4 226.26 211.05 212.37 109.35 Thousand
25 Mar, 2025 233.97 234.95 220.0 220.89 159.98 Thousand
24 Mar, 2025 229.72 240.84 228.5 232.8 328.57 Thousand
21 Mar, 2025 229.29 234.5 226.01 229.75 127.72 Thousand
20 Mar, 2025 231.36 232.99 222.52 228.11 99.14 Thousand
19 Mar, 2025 217.1 239.99 217.1 229.71 342.55 Thousand
18 Mar, 2025 218.0 219.6 214.0 216.0 84.84 Thousand