Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 224.0 229.85 222.55 223.35 230.2 Thousand
23 May, 2024 228.32 229.07 222.55 225.8 226 Thousand
22 May, 2024 232.0 236.0 225.68 227.1 804.01 Thousand
21 May, 2024 226.5 231.0 222.6 228.57 464.55 Thousand
18 May, 2024 219.52 231.0 218.02 227.45 212.69 Thousand
17 May, 2024 231.5 232.5 217.68 220.23 832.28 Thousand
16 May, 2024 211.98 236.5 211.98 227.68 5.1 Million
15 May, 2024 199.5 214.7 199.5 209.43 388.08 Thousand
14 May, 2024 196.0 199.9 195.38 198.02 72.6 Thousand
13 May, 2024 199.32 199.45 193.73 195.18 65.37 Thousand