Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 340.0 348.65 335.48 343.27 359.36 Thousand
30 Jul, 2024 334.1 340.0 332.4 338.67 196.04 Thousand
29 Jul, 2024 343.08 343.08 332.52 334.1 338.1 Thousand
26 Jul, 2024 352.15 356.0 340.0 343.52 539.18 Thousand
25 Jul, 2024 335.0 359.0 330.0 345.17 1.61 Million
24 Jul, 2024 324.2 344.95 322.5 339.15 1.01 Million
23 Jul, 2024 336.2 336.95 306.52 321.98 555.92 Thousand
22 Jul, 2024 325.52 337.45 313.27 334.58 650.71 Thousand
19 Jul, 2024 340.5 347.0 321.5 325.3 678.67 Thousand
18 Jul, 2024 327.0 337.45 317.5 334.1 1.12 Million