Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 204.0 205.6 194.0 195.85 122.77 Thousand
27 Feb, 2025 208.0 210.35 203.0 204.5 77 Thousand
25 Feb, 2025 217.4 219.3 208.05 211.25 50.05 Thousand
24 Feb, 2025 214.0 225.5 211.15 216.5 75.45 Thousand
21 Feb, 2025 223.9 228.5 217.0 218.4 80.87 Thousand
20 Feb, 2025 218.0 225.25 214.8 222.75 89.13 Thousand
19 Feb, 2025 206.0 218.95 205.6 216.75 82.02 Thousand
18 Feb, 2025 219.95 221.0 201.4 205.55 138.51 Thousand
17 Feb, 2025 213.8 220.95 205.75 217.15 136.02 Thousand
14 Feb, 2025 228.65 228.65 211.25 213.8 117.11 Thousand