Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 213.0 215.1 209.0 210.63 160.79 Thousand
24 Apr, 2024 214.9 216.1 210.0 213.32 156.8 Thousand
23 Apr, 2024 218.45 220.9 212.63 213.9 236.51 Thousand
22 Apr, 2024 216.55 221.95 213.73 217.02 891.62 Thousand
19 Apr, 2024 197.52 217.85 194.2 215.32 1.22 Million
18 Apr, 2024 187.5 205.8 187.5 198.25 433.51 Thousand
16 Apr, 2024 185.75 193.38 184.7 189.18 101 Thousand
15 Apr, 2024 188.5 191.15 183.98 186.7 148.43 Thousand
12 Apr, 2024 195.45 197.85 190.85 192.25 85.59 Thousand
10 Apr, 2024 197.75 198.57 195.0 196.13 75.36 Thousand