Roto Pumps Limited (ROTO)
INR 87.9
(-0.68%)
INR 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 562.0 | 579.95 | 555.05 | 560.9 | 146.89 Thousand |
| 06 Nov, 2024 | 552.0 | 560.65 | 535.25 | 554.25 | 125.92 Thousand |
| 05 Nov, 2024 | 554.0 | 561.0 | 543.8 | 545.7 | 63.32 Thousand |
| 04 Nov, 2024 | 572.25 | 572.25 | 551.0 | 553.15 | 63.12 Thousand |
| 01 Nov, 2024 | 558.0 | 568.95 | 556.65 | 563.8 | 33.45 Thousand |
| 31 Oct, 2024 | 535.0 | 567.9 | 534.0 | 552.95 | 114.7 Thousand |
| 30 Oct, 2024 | 540.0 | 547.0 | 530.2 | 532.9 | 67.94 Thousand |
| 29 Oct, 2024 | 511.0 | 548.9 | 510.55 | 540.1 | 89.7 Thousand |
| 28 Oct, 2024 | 506.0 | 514.5 | 500.1 | 510.15 | 48.9 Thousand |
| 25 Oct, 2024 | 515.5 | 518.95 | 495.0 | 509.75 | 73.91 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH