Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 184.5 204.18 182.4 200.7 715.72 Thousand
01 Apr, 2024 175.0 189.48 175.0 184.02 192.22 Thousand
28 Mar, 2024 181.27 182.55 175.0 176.23 241.02 Thousand
27 Mar, 2024 178.0 181.25 177.48 179.9 299.66 Thousand
26 Mar, 2024 182.5 183.32 176.7 177.82 193.37 Thousand
22 Mar, 2024 174.9 181.5 174.5 179.48 146.89 Thousand
21 Mar, 2024 173.0 182.82 173.0 175.52 245.36 Thousand
20 Mar, 2024 178.98 180.0 168.88 171.65 197.84 Thousand
19 Mar, 2024 178.75 181.88 177.0 177.77 79.18 Thousand
18 Mar, 2024 178.98 182.18 175.0 178.8 187.88 Thousand