Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 325.08 336.98 315.77 323.92 4.73 Million
01 Jul, 2024 270.05 316.23 270.05 316.23 6.47 Million
28 Jun, 2024 264.2 267.0 254.0 263.52 675.08 Thousand
27 Jun, 2024 269.98 270.35 260.02 262.83 351.41 Thousand
26 Jun, 2024 263.23 269.85 257.75 267.98 305.08 Thousand
25 Jun, 2024 264.9 270.7 260.67 262.8 368.58 Thousand
24 Jun, 2024 255.63 274.45 252.88 264.38 1.68 Million
21 Jun, 2024 251.93 262.25 249.95 256.08 975.39 Thousand
20 Jun, 2024 244.0 252.0 242.23 249.48 465.62 Thousand
19 Jun, 2024 249.2 252.85 239.65 244.0 508.38 Thousand