Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 543.0 | 547.9 | 532.0 | 538.75 | 26.08 Thousand |
| 10 Oct, 2024 | 526.05 | 550.05 | 526.05 | 540.35 | 68.49 Thousand |
| 09 Oct, 2024 | 527.0 | 539.95 | 517.0 | 530.1 | 63.07 Thousand |
| 08 Oct, 2024 | 511.0 | 533.95 | 506.75 | 522.95 | 103.3 Thousand |
| 07 Oct, 2024 | 550.0 | 554.45 | 497.0 | 514.25 | 141.32 Thousand |
| 04 Oct, 2024 | 550.0 | 553.7 | 535.1 | 548.5 | 54.07 Thousand |
| 03 Oct, 2024 | 558.0 | 564.5 | 542.75 | 546.8 | 80.07 Thousand |
| 01 Oct, 2024 | 571.9 | 572.5 | 556.05 | 562.1 | 38.1 Thousand |
| 30 Sep, 2024 | 556.85 | 578.0 | 552.8 | 567.8 | 67.98 Thousand |
| 27 Sep, 2024 | 553.1 | 570.0 | 553.1 | 556.85 | 50.37 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH