Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 194.5 205.32 190.0 200.75 471.05 Thousand
29 Feb, 2024 185.75 194.0 183.13 190.52 176.93 Thousand
28 Feb, 2024 190.5 193.5 185.0 186.02 217.91 Thousand
27 Feb, 2024 192.5 195.9 187.5 188.73 226.58 Thousand
26 Feb, 2024 198.52 198.52 193.02 193.8 177.22 Thousand
23 Feb, 2024 197.5 199.32 195.07 196.63 213.14 Thousand
22 Feb, 2024 200.68 202.35 196.8 197.32 179.91 Thousand
21 Feb, 2024 202.1 203.32 200.1 200.3 122.75 Thousand
20 Feb, 2024 203.32 203.7 200.52 201.07 106.47 Thousand
19 Feb, 2024 203.52 206.05 200.5 201.3 197.07 Thousand