Roto Pumps Limited (ROTO.NS)

INR 231.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 215.0 215.38 210.02 211.57 278.89 Thousand
30 May, 2024 215.5 216.95 210.0 211.0 133.76 Thousand
29 May, 2024 214.2 217.52 211.5 214.57 133.06 Thousand
28 May, 2024 221.25 222.6 212.05 214.3 223.96 Thousand
27 May, 2024 223.0 225.73 218.4 220.07 199.59 Thousand
24 May, 2024 224.0 229.85 222.55 223.35 230.2 Thousand
23 May, 2024 228.32 229.07 222.55 225.8 226 Thousand
22 May, 2024 232.0 236.0 225.68 227.1 804.01 Thousand
21 May, 2024 226.5 231.0 222.6 228.57 464.55 Thousand
18 May, 2024 219.52 231.0 218.02 227.45 212.69 Thousand