Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 571.0 | 573.7 | 562.05 | 563.9 | 43.14 Thousand |
| 11 Sep, 2024 | 572.7 | 577.05 | 567.0 | 569.9 | 36.7 Thousand |
| 10 Sep, 2024 | 559.9 | 576.75 | 559.9 | 569.65 | 69.33 Thousand |
| 09 Sep, 2024 | 567.0 | 570.3 | 553.8 | 557.75 | 69.89 Thousand |
| 06 Sep, 2024 | 575.3 | 580.05 | 562.75 | 567.45 | 53.41 Thousand |
| 05 Sep, 2024 | 573.6 | 580.0 | 568.8 | 576.35 | 98.87 Thousand |
| 04 Sep, 2024 | 559.05 | 581.4 | 559.0 | 573.6 | 147.87 Thousand |
| 03 Sep, 2024 | 565.0 | 574.05 | 558.3 | 570.25 | 130.77 Thousand |
| 02 Sep, 2024 | 575.55 | 584.45 | 560.5 | 564.75 | 327.8 Thousand |
| 30 Aug, 2024 | 594.1 | 595.95 | 577.4 | 581.8 | 68.99 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH