Roto Pumps Limited (ROTO.NS)

INR 231.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 231.5 232.5 217.68 220.23 832.28 Thousand
16 May, 2024 211.98 236.5 211.98 227.68 5.1 Million
15 May, 2024 199.5 214.7 199.5 209.43 388.08 Thousand
14 May, 2024 196.0 199.9 195.38 198.02 72.6 Thousand
13 May, 2024 199.32 199.45 193.73 195.18 65.37 Thousand
10 May, 2024 196.4 198.45 194.93 197.98 59.43 Thousand
09 May, 2024 202.52 204.15 194.75 195.35 208.74 Thousand
08 May, 2024 203.0 206.48 202.52 203.73 78.06 Thousand
07 May, 2024 207.35 208.0 199.5 204.77 307.29 Thousand
06 May, 2024 210.63 212.35 204.93 206.43 113.87 Thousand