Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 200.65 209.4 200.65 202.8 398.23 Thousand
15 Feb, 2024 199.0 202.95 193.25 200.07 1.43 Million
14 Feb, 2024 207.0 220.0 205.48 218.07 462.15 Thousand
13 Feb, 2024 211.07 211.07 203.35 209.25 270.17 Thousand
12 Feb, 2024 215.13 218.32 208.13 211.07 289.49 Thousand
09 Feb, 2024 220.0 220.98 209.7 217.25 304.61 Thousand
08 Feb, 2024 223.63 225.43 218.9 219.82 321.48 Thousand
07 Feb, 2024 225.0 227.3 217.98 223.32 806.16 Thousand
06 Feb, 2024 212.52 222.77 206.75 218.07 1.5 Million
05 Feb, 2024 224.55 226.13 206.13 210.55 698.19 Thousand