Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 595.65 | 600.1 | 585.65 | 594.1 | 117.02 Thousand |
| 28 Aug, 2024 | 590.0 | 624.4 | 589.95 | 595.65 | 736.12 Thousand |
| 27 Aug, 2024 | 576.1 | 586.95 | 573.0 | 574.25 | 69.91 Thousand |
| 26 Aug, 2024 | 588.05 | 598.0 | 578.0 | 579.3 | 54.73 Thousand |
| 23 Aug, 2024 | 585.05 | 595.0 | 584.05 | 590.95 | 61.97 Thousand |
| 22 Aug, 2024 | 596.95 | 602.75 | 582.1 | 586.15 | 132.98 Thousand |
| 21 Aug, 2024 | 570.0 | 596.0 | 569.8 | 592.8 | 142.13 Thousand |
| 20 Aug, 2024 | 584.0 | 586.0 | 566.0 | 569.45 | 72.23 Thousand |
| 19 Aug, 2024 | 571.5 | 581.0 | 565.0 | 574.4 | 138.41 Thousand |
| 16 Aug, 2024 | 557.0 | 576.45 | 557.0 | 566.95 | 192.11 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH