Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 558.9 | 563.7 | 553.0 | 556.6 | 50.61 Thousand |
| 25 Sep, 2024 | 561.9 | 564.7 | 557.0 | 558.3 | 28.82 Thousand |
| 24 Sep, 2024 | 565.4 | 572.1 | 559.4 | 560.7 | 41.7 Thousand |
| 23 Sep, 2024 | 568.35 | 574.9 | 561.2 | 564.1 | 48.94 Thousand |
| 20 Sep, 2024 | 567.05 | 570.5 | 562.1 | 566.3 | 35.79 Thousand |
| 19 Sep, 2024 | 572.8 | 574.4 | 550.4 | 567.05 | 75.97 Thousand |
| 18 Sep, 2024 | 570.0 | 579.95 | 562.1 | 573.7 | 229.76 Thousand |
| 17 Sep, 2024 | 561.0 | 574.15 | 554.6 | 559.4 | 53.88 Thousand |
| 16 Sep, 2024 | 567.3 | 572.8 | 560.05 | 561.6 | 49.73 Thousand |
| 13 Sep, 2024 | 566.2 | 572.55 | 560.85 | 565.05 | 64.66 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH