Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 240.0 257.45 240.0 248.82 4.03 Million
14 Jun, 2024 239.45 239.45 231.02 232.48 282.36 Thousand
13 Jun, 2024 240.0 244.0 235.32 239.45 753.08 Thousand
12 Jun, 2024 222.5 239.5 222.4 236.48 1.56 Million
11 Jun, 2024 219.95 225.95 219.93 220.73 187.35 Thousand
10 Jun, 2024 216.52 222.63 216.52 218.8 192.91 Thousand
07 Jun, 2024 212.02 221.6 209.38 216.45 344.66 Thousand
06 Jun, 2024 206.32 215.0 206.07 211.82 127.29 Thousand
05 Jun, 2024 198.0 207.5 192.5 205.1 268.32 Thousand
04 Jun, 2024 213.75 213.75 180.57 192.85 673.58 Thousand