Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 179.05 180.23 173.15 178.98 135.41 Thousand
14 Mar, 2024 162.48 181.25 162.48 179.4 499.37 Thousand
13 Mar, 2024 172.82 175.8 149.1 165.8 603.18 Thousand
12 Mar, 2024 176.68 176.68 170.0 172.05 314.84 Thousand
11 Mar, 2024 187.48 188.0 175.0 175.98 489.6 Thousand
07 Mar, 2024 189.5 190.63 183.9 185.27 191.68 Thousand
06 Mar, 2024 193.02 195.85 186.0 187.98 143.82 Thousand
05 Mar, 2024 196.25 198.75 191.02 193.02 133.49 Thousand
04 Mar, 2024 200.25 200.27 195.55 196.48 158.69 Thousand
02 Mar, 2024 197.13 202.5 197.13 200.25 20.38 Thousand