Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 515.5 | 518.95 | 495.0 | 509.75 | 73.91 Thousand |
| 24 Oct, 2024 | 527.0 | 533.5 | 505.95 | 511.3 | 49.31 Thousand |
| 23 Oct, 2024 | 527.0 | 541.0 | 520.55 | 526.65 | 40.38 Thousand |
| 22 Oct, 2024 | 545.15 | 550.05 | 526.0 | 529.25 | 82.21 Thousand |
| 21 Oct, 2024 | 570.0 | 570.8 | 550.0 | 553.85 | 62.47 Thousand |
| 18 Oct, 2024 | 538.6 | 573.5 | 524.0 | 569.95 | 262.01 Thousand |
| 17 Oct, 2024 | 555.0 | 555.45 | 534.1 | 538.6 | 35.7 Thousand |
| 16 Oct, 2024 | 550.15 | 553.0 | 545.8 | 550.7 | 18.56 Thousand |
| 15 Oct, 2024 | 557.7 | 557.7 | 548.0 | 550.15 | 30.16 Thousand |
| 14 Oct, 2024 | 540.0 | 559.45 | 531.1 | 553.8 | 63.17 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH