Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 317.5 324.4 311.5 317.0 192.66 Thousand
15 Jul, 2024 324.95 329.7 313.27 317.25 267.39 Thousand
12 Jul, 2024 333.02 338.58 322.5 323.6 225.4 Thousand
11 Jul, 2024 328.5 345.45 327.5 332.4 574.04 Thousand
10 Jul, 2024 325.5 332.5 313.1 326.5 450.22 Thousand
09 Jul, 2024 337.95 339.17 322.5 325.55 326.18 Thousand
08 Jul, 2024 347.5 353.5 330.7 334.33 497.62 Thousand
05 Jul, 2024 354.5 358.0 333.0 344.6 942.05 Thousand
04 Jul, 2024 348.4 362.0 348.4 353.23 1.31 Million
03 Jul, 2024 325.25 373.3 319.2 346.33 4.84 Million