Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 187.5 205.8 187.5 198.25 433.51 Thousand
16 Apr, 2024 185.75 193.38 184.7 189.18 101 Thousand
15 Apr, 2024 188.5 191.15 183.98 186.7 148.43 Thousand
12 Apr, 2024 195.45 197.85 190.85 192.25 85.59 Thousand
10 Apr, 2024 197.75 198.57 195.0 196.13 75.36 Thousand
09 Apr, 2024 197.98 200.5 195.0 197.27 96.5 Thousand
08 Apr, 2024 200.15 202.5 197.02 197.77 64.5 Thousand
05 Apr, 2024 199.43 203.35 199.0 200.6 90.17 Thousand
04 Apr, 2024 203.48 204.65 198.0 199.43 111.64 Thousand
03 Apr, 2024 200.68 206.0 198.18 202.43 365.04 Thousand