Roto Pumps Limited (ROTO)
INR 87.9
(-0.68%)
INR 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 247.45 | 249.45 | 239.7 | 240.55 | 72.66 Thousand |
| 22 Nov, 2024 | 234.55 | 243.8 | 233.85 | 241.75 | 92.68 Thousand |
| 21 Nov, 2024 | 241.0 | 242.0 | 233.0 | 234.55 | 62.31 Thousand |
| 19 Nov, 2024 | 241.65 | 247.1 | 241.0 | 242.4 | 89.76 Thousand |
| 18 Nov, 2024 | 252.3 | 252.3 | 238.15 | 239.25 | 103.22 Thousand |
| 14 Nov, 2024 | 247.35 | 260.0 | 246.05 | 249.1 | 160.99 Thousand |
| 13 Nov, 2024 | 258.0 | 258.0 | 236.05 | 243.7 | 199.66 Thousand |
| 12 Nov, 2024 | 272.05 | 276.5 | 257.0 | 258.0 | 142.92 Thousand |
| 11 Nov, 2024 | 279.95 | 283.95 | 271.1 | 272.75 | 166.73 Thousand |
| 08 Nov, 2024 | 283.9 | 295.0 | 270.05 | 291.4 | 314.26 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH