Roto Pumps Limited (ROTO.NS)

INR 228.63

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 302.5 307.13 296.0 297.33 307.04 Thousand
12 Aug, 2024 308.5 314.27 297.9 301.4 1.32 Million
11 Aug, 2024 617.0 628.55 595.8 602.8 662.96 Thousand
09 Aug, 2024 332.5 336.77 322.77 328.63 374.88 Thousand
08 Aug, 2024 314.95 333.0 313.85 327.15 377.24 Thousand
07 Aug, 2024 316.67 321.27 312.9 314.95 290.25 Thousand
06 Aug, 2024 324.0 329.98 309.5 310.85 343.11 Thousand
05 Aug, 2024 316.38 331.0 313.0 315.88 659.05 Thousand
02 Aug, 2024 321.0 338.42 320.5 336.33 662.29 Thousand
01 Aug, 2024 342.5 346.2 325.0 328.02 468.16 Thousand