Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 196.4 198.45 194.93 197.98 59.43 Thousand
09 May, 2024 202.52 204.15 194.75 195.35 208.74 Thousand
08 May, 2024 203.0 206.48 202.52 203.73 78.06 Thousand
07 May, 2024 207.35 208.0 199.5 204.77 307.29 Thousand
06 May, 2024 210.63 212.35 204.93 206.43 113.87 Thousand
03 May, 2024 208.45 216.88 208.13 209.88 272.63 Thousand
02 May, 2024 206.5 209.35 206.35 207.43 126.25 Thousand
30 Apr, 2024 212.65 214.3 207.5 208.25 143.39 Thousand
29 Apr, 2024 212.5 222.2 209.1 211.52 416.81 Thousand
26 Apr, 2024 210.63 211.98 207.45 209.23 100.25 Thousand