Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 209.2 212.5 205.02 206.82 228.03 Thousand
17 Jan, 2024 210.0 213.02 207.98 209.3 237.47 Thousand
16 Jan, 2024 209.43 221.95 209.4 212.8 1.35 Million
15 Jan, 2024 204.48 214.2 201.75 208.65 604.84 Thousand
12 Jan, 2024 204.82 206.23 203.38 204.55 75.97 Thousand
11 Jan, 2024 205.5 207.45 202.6 203.4 132.58 Thousand
10 Jan, 2024 207.88 208.5 204.0 204.82 172.97 Thousand
09 Jan, 2024 205.7 209.48 205.7 206.65 146.59 Thousand
08 Jan, 2024 204.88 209.5 201.63 206.63 264.19 Thousand
05 Jan, 2024 205.02 207.32 201.52 202.8 153.21 Thousand