Roto Pumps Limited (ROTO)

INR 89.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 680.0 697.3 670.95 686.55 179.68 Thousand
30 Jul, 2024 668.2 680.0 664.8 677.35 98.02 Thousand
29 Jul, 2024 686.15 686.15 665.05 668.2 169.05 Thousand
26 Jul, 2024 704.3 712.0 680.0 687.05 269.59 Thousand
25 Jul, 2024 670.0 718.0 660.0 690.35 808.98 Thousand
24 Jul, 2024 648.4 689.9 645.0 678.3 508.92 Thousand
23 Jul, 2024 672.4 673.9 613.05 643.95 277.96 Thousand
22 Jul, 2024 651.05 674.9 626.55 669.15 325.35 Thousand
19 Jul, 2024 681.0 694.0 643.0 650.6 339.33 Thousand
18 Jul, 2024 654.0 674.9 635.0 668.2 564.43 Thousand