Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 208.0 208.45 204.07 204.8 171.74 Thousand
03 Jan, 2024 207.15 209.93 206.0 207.23 131.49 Thousand
02 Jan, 2024 209.8 211.15 205.0 206.93 180.67 Thousand
01 Jan, 2024 211.4 212.45 206.98 210.63 264.34 Thousand
29 Dec, 2023 213.5 216.0 209.1 210.5 426.67 Thousand
28 Dec, 2023 208.15 224.43 208.15 211.25 2.56 Million
27 Dec, 2023 211.95 214.5 206.55 211.18 263.24 Thousand
26 Dec, 2023 211.5 216.65 209.38 211.93 448.51 Thousand
22 Dec, 2023 207.0 214.35 204.15 208.55 833.7 Thousand
21 Dec, 2023 194.95 207.8 193.82 203.23 558.48 Thousand