Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 635.0 | 648.8 | 623.0 | 630.15 | 96.33 Thousand |
| 15 Jul, 2024 | 649.9 | 659.4 | 626.55 | 634.5 | 133.69 Thousand |
| 12 Jul, 2024 | 666.05 | 677.15 | 645.0 | 647.2 | 112.7 Thousand |
| 11 Jul, 2024 | 657.0 | 690.9 | 655.0 | 664.8 | 287.02 Thousand |
| 10 Jul, 2024 | 651.0 | 665.0 | 626.2 | 653.0 | 225.11 Thousand |
| 09 Jul, 2024 | 675.9 | 678.35 | 645.0 | 651.1 | 163.09 Thousand |
| 08 Jul, 2024 | 695.0 | 707.0 | 661.4 | 668.65 | 248.81 Thousand |
| 05 Jul, 2024 | 709.0 | 716.0 | 666.0 | 689.2 | 471.02 Thousand |
| 04 Jul, 2024 | 696.8 | 724.0 | 696.8 | 706.45 | 657.82 Thousand |
| 03 Jul, 2024 | 650.5 | 746.6 | 638.4 | 692.65 | 2.42 Million |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH