Roto Pumps Limited (ROTO)
INR 87.24
(5.75%)
INR 87.24
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 498.4 | 505.7 | 479.3 | 488.0 | 254.19 Thousand |
| 18 Jun, 2024 | 480.0 | 514.9 | 480.0 | 497.65 | 2.01 Million |
| 14 Jun, 2024 | 478.9 | 478.9 | 462.05 | 464.95 | 141.18 Thousand |
| 13 Jun, 2024 | 480.0 | 488.0 | 470.65 | 478.9 | 376.54 Thousand |
| 12 Jun, 2024 | 445.0 | 479.0 | 444.8 | 472.95 | 780.87 Thousand |
| 11 Jun, 2024 | 439.9 | 451.9 | 439.85 | 441.45 | 93.67 Thousand |
| 10 Jun, 2024 | 433.05 | 445.25 | 433.05 | 437.6 | 96.45 Thousand |
| 07 Jun, 2024 | 424.05 | 443.2 | 418.75 | 432.9 | 172.33 Thousand |
| 06 Jun, 2024 | 412.65 | 430.0 | 412.15 | 423.65 | 63.64 Thousand |
| 05 Jun, 2024 | 396.0 | 415.0 | 385.0 | 410.2 | 134.16 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH