Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 199.35 200.6 197.55 198.48 166.31 Thousand
05 Dec, 2023 200.75 201.98 197.02 198.88 175.58 Thousand
04 Dec, 2023 199.05 206.6 197.75 198.8 358.33 Thousand
01 Dec, 2023 199.98 201.88 196.5 197.9 153.37 Thousand
30 Nov, 2023 200.0 208.5 196.5 197.95 406.05 Thousand
29 Nov, 2023 204.98 205.63 196.6 199.55 321.52 Thousand
28 Nov, 2023 209.93 212.57 202.1 203.23 203.9 Thousand
24 Nov, 2023 208.4 209.93 205.15 206.05 106.25 Thousand
23 Nov, 2023 209.48 210.95 205.6 208.1 153.44 Thousand
22 Nov, 2023 210.95 212.75 207.63 208.93 227.12 Thousand