INR 315.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 385.2 | 389.45 | 377.3 | 384.65 | 58.99 Thousand |
06 Nov, 2023 | 370.85 | 384.9 | 369.8 | 382.8 | 91.51 Thousand |
03 Nov, 2023 | 374.85 | 379.0 | 369.9 | 371.9 | 67.49 Thousand |
02 Nov, 2023 | 374.5 | 379.95 | 367.05 | 374.2 | 50.66 Thousand |
01 Nov, 2023 | 370.05 | 381.0 | 370.0 | 372.05 | 57.57 Thousand |
31 Oct, 2023 | 367.15 | 377.8 | 363.8 | 369.6 | 82.86 Thousand |
30 Oct, 2023 | 369.5 | 374.85 | 360.95 | 364.8 | 39.48 Thousand |
27 Oct, 2023 | 362.0 | 375.25 | 362.0 | 365.75 | 77.96 Thousand |
26 Oct, 2023 | 363.8 | 363.8 | 345.15 | 357.3 | 137.66 Thousand |
25 Oct, 2023 | 369.0 | 378.25 | 357.1 | 362.7 | 135.54 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF