Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 385.2 389.45 377.3 384.65 58.99 Thousand
06 Nov, 2023 370.85 384.9 369.8 382.8 91.51 Thousand
03 Nov, 2023 374.85 379.0 369.9 371.9 67.49 Thousand
02 Nov, 2023 374.5 379.95 367.05 374.2 50.66 Thousand
01 Nov, 2023 370.05 381.0 370.0 372.05 57.57 Thousand
31 Oct, 2023 367.15 377.8 363.8 369.6 82.86 Thousand
30 Oct, 2023 369.5 374.85 360.95 364.8 39.48 Thousand
27 Oct, 2023 362.0 375.25 362.0 365.75 77.96 Thousand
26 Oct, 2023 363.8 363.8 345.15 357.3 137.66 Thousand
25 Oct, 2023 369.0 378.25 357.1 362.7 135.54 Thousand