Roto Pumps Limited (ROTO)
INR 88.63
(1.85%)
INR 88.63
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 464.0 | 472.0 | 451.35 | 454.2 | 402 Thousand |
| 21 May, 2024 | 453.0 | 462.0 | 445.2 | 457.15 | 232.27 Thousand |
| 18 May, 2024 | 439.05 | 462.0 | 436.05 | 454.9 | 106.34 Thousand |
| 17 May, 2024 | 463.0 | 465.0 | 435.35 | 440.45 | 416.14 Thousand |
| 16 May, 2024 | 423.95 | 473.0 | 423.95 | 455.35 | 2.55 Million |
| 15 May, 2024 | 399.0 | 429.4 | 399.0 | 418.85 | 194.04 Thousand |
| 14 May, 2024 | 392.0 | 399.8 | 390.75 | 396.05 | 36.3 Thousand |
| 13 May, 2024 | 398.65 | 398.9 | 387.45 | 390.35 | 32.68 Thousand |
| 10 May, 2024 | 392.8 | 396.9 | 389.85 | 395.95 | 29.71 Thousand |
| 09 May, 2024 | 405.05 | 408.3 | 389.5 | 390.7 | 104.37 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH