Roto Pumps Limited (ROTO.NS)

INR 231.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 220.35 230.5 219.5 222.38 986.15 Thousand
01 Feb, 2024 215.8 226.9 212.77 223.2 1.53 Million
31 Jan, 2024 219.82 221.6 213.85 215.8 302.42 Thousand
30 Jan, 2024 222.0 223.95 215.27 217.77 1.07 Million
29 Jan, 2024 204.1 223.5 204.1 217.13 2.25 Million
25 Jan, 2024 200.95 202.05 198.5 199.48 137.29 Thousand
24 Jan, 2024 200.68 203.45 197.32 199.57 150.26 Thousand
23 Jan, 2024 205.6 207.15 198.7 201.1 224.79 Thousand
20 Jan, 2024 206.5 208.75 203.57 205.3 121.02 Thousand
19 Jan, 2024 207.07 212.5 203.88 205.45 258.08 Thousand