Roto Pumps Limited (ROTO)
INR 88.63
(1.85%)
INR 88.63
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 436.9 | 441.8 | 425.25 | 427.8 | 118.25 Thousand |
| 22 Apr, 2024 | 433.1 | 443.9 | 427.45 | 434.05 | 445.81 Thousand |
| 19 Apr, 2024 | 395.05 | 435.7 | 388.4 | 430.65 | 610.15 Thousand |
| 18 Apr, 2024 | 375.0 | 411.6 | 375.0 | 396.5 | 216.75 Thousand |
| 16 Apr, 2024 | 371.5 | 386.75 | 369.4 | 378.35 | 50.5 Thousand |
| 15 Apr, 2024 | 377.0 | 382.3 | 367.95 | 373.4 | 74.21 Thousand |
| 12 Apr, 2024 | 390.9 | 395.7 | 381.7 | 384.5 | 42.79 Thousand |
| 10 Apr, 2024 | 395.5 | 397.15 | 390.0 | 392.25 | 37.68 Thousand |
| 09 Apr, 2024 | 395.95 | 401.0 | 390.0 | 394.55 | 48.25 Thousand |
| 08 Apr, 2024 | 400.3 | 405.0 | 394.05 | 395.55 | 32.25 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH