Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 350.0 352.65 343.25 346.25 28.24 Thousand
06 Oct, 2023 354.95 355.85 349.0 350.85 42.14 Thousand
05 Oct, 2023 352.2 359.0 350.8 351.45 48.7 Thousand
04 Oct, 2023 356.0 357.2 350.55 352.15 29.35 Thousand
03 Oct, 2023 353.15 361.55 348.3 359.3 66.25 Thousand
29 Sep, 2023 349.2 353.95 346.0 349.65 20.85 Thousand
28 Sep, 2023 352.0 353.2 345.05 349.1 40.29 Thousand
27 Sep, 2023 349.0 354.6 347.3 348.15 42.58 Thousand
26 Sep, 2023 347.55 355.4 347.55 353.7 26.81 Thousand
25 Sep, 2023 352.95 355.45 346.3 348.85 46.94 Thousand