Roto Pumps Limited (ROTO)

INR 88.63

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 357.95 360.0 337.75 343.3 98.92 Thousand
19 Mar, 2024 357.5 363.75 354.0 355.55 39.59 Thousand
18 Mar, 2024 357.95 364.35 350.0 357.6 93.94 Thousand
15 Mar, 2024 358.1 360.45 346.3 357.95 67.7 Thousand
14 Mar, 2024 324.95 362.5 324.95 358.8 249.68 Thousand
13 Mar, 2024 345.65 351.6 298.2 331.6 301.59 Thousand
12 Mar, 2024 353.35 353.35 340.0 344.1 157.42 Thousand
11 Mar, 2024 374.95 376.0 350.0 351.95 244.8 Thousand
07 Mar, 2024 379.0 381.25 367.8 370.55 95.84 Thousand
06 Mar, 2024 386.05 391.7 372.0 375.95 71.91 Thousand