Roto Pumps Limited (ROTO)

INR 88.54

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 386.05 391.7 372.0 375.95 71.91 Thousand
05 Mar, 2024 392.5 397.5 382.05 386.05 66.74 Thousand
04 Mar, 2024 400.5 400.55 391.1 392.95 79.34 Thousand
02 Mar, 2024 394.25 405.0 394.25 400.5 10.19 Thousand
01 Mar, 2024 389.0 410.65 380.0 401.5 235.52 Thousand
29 Feb, 2024 371.5 388.0 366.25 381.05 88.46 Thousand
28 Feb, 2024 381.0 387.0 370.0 372.05 108.95 Thousand
27 Feb, 2024 385.0 391.8 375.0 377.45 113.29 Thousand
26 Feb, 2024 397.05 397.05 386.05 387.6 88.61 Thousand
23 Feb, 2024 395.0 398.65 390.15 393.25 106.57 Thousand