INR 88.54
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 386.05 | 391.7 | 372.0 | 375.95 | 71.91 Thousand |
05 Mar, 2024 | 392.5 | 397.5 | 382.05 | 386.05 | 66.74 Thousand |
04 Mar, 2024 | 400.5 | 400.55 | 391.1 | 392.95 | 79.34 Thousand |
02 Mar, 2024 | 394.25 | 405.0 | 394.25 | 400.5 | 10.19 Thousand |
01 Mar, 2024 | 389.0 | 410.65 | 380.0 | 401.5 | 235.52 Thousand |
29 Feb, 2024 | 371.5 | 388.0 | 366.25 | 381.05 | 88.46 Thousand |
28 Feb, 2024 | 381.0 | 387.0 | 370.0 | 372.05 | 108.95 Thousand |
27 Feb, 2024 | 385.0 | 391.8 | 375.0 | 377.45 | 113.29 Thousand |
26 Feb, 2024 | 397.05 | 397.05 | 386.05 | 387.6 | 88.61 Thousand |
23 Feb, 2024 | 395.0 | 398.65 | 390.15 | 393.25 | 106.57 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH