Roto Pumps Limited (ROTO)
INR 88.63
(1.85%)
INR 88.63
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 398.85 | 406.7 | 398.0 | 401.2 | 45.08 Thousand |
| 04 Apr, 2024 | 406.95 | 409.3 | 396.0 | 398.85 | 55.82 Thousand |
| 03 Apr, 2024 | 401.35 | 412.0 | 396.35 | 404.85 | 182.52 Thousand |
| 02 Apr, 2024 | 369.0 | 408.35 | 364.8 | 401.4 | 357.86 Thousand |
| 01 Apr, 2024 | 350.0 | 378.95 | 350.0 | 368.05 | 96.11 Thousand |
| 28 Mar, 2024 | 362.55 | 365.1 | 350.0 | 352.45 | 120.51 Thousand |
| 27 Mar, 2024 | 356.0 | 362.5 | 354.95 | 359.8 | 149.83 Thousand |
| 26 Mar, 2024 | 365.0 | 366.65 | 353.4 | 355.65 | 96.68 Thousand |
| 22 Mar, 2024 | 349.8 | 363.0 | 349.0 | 358.95 | 73.44 Thousand |
| 21 Mar, 2024 | 346.0 | 365.65 | 346.0 | 351.05 | 122.68 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH