Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 391.95 394.7 359.05 363.7 224.79 Thousand
20 Oct, 2023 388.0 397.5 385.0 388.2 450.15 Thousand
19 Oct, 2023 349.75 402.25 349.75 384.9 3.02 Million
18 Oct, 2023 354.5 358.0 353.5 354.2 32.09 Thousand
17 Oct, 2023 354.0 361.7 352.5 353.95 43 Thousand
16 Oct, 2023 350.0 354.9 350.0 351.9 28.26 Thousand
13 Oct, 2023 352.0 354.9 349.1 352.65 21.13 Thousand
12 Oct, 2023 350.0 353.95 348.95 351.4 29.84 Thousand
11 Oct, 2023 352.9 354.45 349.0 350.5 24.27 Thousand
10 Oct, 2023 346.25 353.0 346.25 349.75 27.17 Thousand