Roto Pumps Limited (ROTO.NS)

INR 236.51

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 352.8 361.5 352.0 353.2 41.3 Thousand
20 Sep, 2023 351.5 368.0 351.0 355.5 96.74 Thousand
18 Sep, 2023 358.45 363.0 352.45 353.25 51.45 Thousand
15 Sep, 2023 360.5 370.8 356.05 358.45 104.3 Thousand
14 Sep, 2023 361.8 364.05 357.4 360.55 48.45 Thousand