Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 445.0 | 445.0 | 418.25 | 425.25 | 171.02 Thousand |
| 31 May, 2024 | 430.0 | 430.75 | 420.05 | 423.15 | 139.44 Thousand |
| 30 May, 2024 | 431.0 | 433.9 | 420.0 | 422.0 | 66.88 Thousand |
| 29 May, 2024 | 428.4 | 435.05 | 423.0 | 429.15 | 66.53 Thousand |
| 28 May, 2024 | 442.5 | 445.2 | 424.1 | 428.6 | 111.98 Thousand |
| 27 May, 2024 | 446.0 | 451.45 | 436.8 | 440.15 | 99.79 Thousand |
| 24 May, 2024 | 448.0 | 459.7 | 445.1 | 446.7 | 115.1 Thousand |
| 23 May, 2024 | 456.65 | 458.15 | 445.1 | 451.6 | 113 Thousand |
| 22 May, 2024 | 464.0 | 472.0 | 451.35 | 454.2 | 402 Thousand |
| 21 May, 2024 | 453.0 | 462.0 | 445.2 | 457.15 | 232.27 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH