Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 211.35 214.0 209.15 210.3 302.67 Thousand
20 Nov, 2023 213.02 218.63 208.75 210.43 579.9 Thousand
17 Nov, 2023 419.9 437.0 410.0 426.1 593.73 Thousand
16 Nov, 2023 429.0 432.0 418.0 419.6 441.85 Thousand
15 Nov, 2023 418.0 433.8 411.95 421.35 1.04 Million
13 Nov, 2023 412.0 427.0 402.6 407.4 1.05 Million
12 Nov, 2023 410.9 418.0 392.0 407.55 844.39 Thousand
10 Nov, 2023 386.0 388.5 379.95 382.05 57.52 Thousand
09 Nov, 2023 381.5 387.35 379.0 384.9 62.18 Thousand
08 Nov, 2023 386.95 389.9 378.1 381.65 64.85 Thousand