Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 650.15 | 673.95 | 631.55 | 647.85 | 2.36 Million |
| 01 Jul, 2024 | 540.1 | 632.45 | 540.1 | 632.45 | 3.23 Million |
| 28 Jun, 2024 | 528.4 | 534.0 | 508.0 | 527.05 | 337.54 Thousand |
| 27 Jun, 2024 | 539.95 | 540.7 | 520.05 | 525.65 | 175.7 Thousand |
| 26 Jun, 2024 | 526.45 | 539.7 | 515.5 | 535.95 | 152.54 Thousand |
| 25 Jun, 2024 | 529.8 | 541.4 | 521.35 | 525.6 | 184.29 Thousand |
| 24 Jun, 2024 | 511.25 | 548.9 | 505.75 | 528.75 | 843.2 Thousand |
| 21 Jun, 2024 | 503.85 | 524.5 | 499.9 | 512.15 | 487.69 Thousand |
| 20 Jun, 2024 | 488.0 | 504.0 | 484.45 | 498.95 | 232.81 Thousand |
| 19 Jun, 2024 | 498.4 | 505.7 | 479.3 | 488.0 | 254.19 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH