Roto Pumps Limited (ROTO.NS)

INR 315.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 201.77 212.4 193.1 195.05 1.21 Million
19 Dec, 2023 201.32 203.82 197.18 199.77 248.62 Thousand
18 Dec, 2023 196.5 207.1 196.0 201.32 897.66 Thousand
15 Dec, 2023 192.65 195.13 191.0 192.25 141.84 Thousand
14 Dec, 2023 193.65 195.48 191.13 191.93 122.32 Thousand
13 Dec, 2023 194.25 196.0 190.25 193.4 173.41 Thousand
12 Dec, 2023 196.75 197.13 192.3 193.23 142.97 Thousand
11 Dec, 2023 198.02 198.8 194.4 195.38 213.4 Thousand
08 Dec, 2023 197.85 202.93 195.0 197.55 205.18 Thousand
07 Dec, 2023 198.48 199.5 197.1 198.4 109.04 Thousand